ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,353.68
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kla-tencor Corp (0JPO)

      7. Kla-tencor Corp (0JPO) Trades

      Kla-tencor Corp

      Kla-tencor Corp (0JPO)

      LSE
      111.44
      0.00
      (0.00%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:08 812.057 3 O
      		1,085 101 LSE
      10:16:05 812.017 3 O
      		1,082 100 LSE
      10:16:01 812.094 3 O
      		1,079 99 LSE
      10:15:42 807.94 100 O
      		1,076 98 LSE
      10:15:40 810.602 5 O
      		976 97 LSE
      10:15:34 810.635 7 O
      		971 96 LSE
      10:15:27 810.794 3 O
      		964 95 LSE
      10:15:19 809.847 3 O
      		961 94 LSE
      10:15:10 809.714 4 O
      		958 93 LSE
      10:14:56 810.415 25 O
      		954 92 LSE
      10:14:53 810.869 3 O
      		929 91 LSE
      10:14:50 810.871 5 O
      		926 90 LSE
      10:14:41 811.347 5 O
      		921 89 LSE
      10:14:26 804.616 8 O
      		916 88 LSE
      10:14:22 810.898 3 O
      		908 87 LSE
      10:14:04 808.173 3 O
      		905 86 LSE
      10:13:42 807.625 5 O
      		902 85 LSE
      10:12:02 804.11 4 O
      		897 84 LSE
      10:09:46 804.687 2 O
      		893 83 LSE
      10:09:36 805.207 4 O
      		891 82 LSE
      10:09:15 805.115 3 O
      		887 81 LSE
      10:08:04 806.116 4 O
      		884 80 LSE
      10:07:49 806.05 3 O
      		880 79 LSE
      10:07:25 804.597 6 O
      		877 78 LSE
      10:06:52 61362.2 1 O
      		871 77 LSE
      10:06:51 62264.97 1 O
      		870 76 LSE
      10:06:27 804.82 1 O
      		869 75 LSE
      10:05:29 807.894 3 O
      		868 74 LSE
      10:02:49 804.77 5 O
      		865 73 LSE
      10:02:06 822.82 3 O
      		860 72 LSE
      10:01:07 805.407 3 O
      		857 71 LSE
      10:00:26 804.11 1 O
      		854 70 LSE
      09:58:16 811.0 1 O
      		853 69 LSE
      09:56:38 808.321 3 O
      		852 68 LSE
      09:56:06 808.232 3 O
      		849 67 LSE
      09:55:34 810.178 3 O
      		846 66 LSE
      09:54:21 810.675 9 O
      		843 65 LSE
      09:50:13 813.959 3 O
      		834 64 LSE
      09:50:12 813.801 3 O
      		831 63 LSE
      09:49:31 815.512 10 O
      		828 62 LSE
      09:49:01 815.06 5 O
      		818 61 LSE
      09:46:09 815.146 3 O
      		813 60 LSE
      09:45:42 815.19 2 O
      		810 59 LSE
      09:45:21 814.42 7 O
      		808 58 LSE
      09:44:03 820.212 3 O
      		801 57 LSE
      09:43:46 819.307 4 O
      		798 56 LSE
      09:42:51 816.112 3 O
      		794 55 LSE
      09:42:30 816.35 21 O
      		791 54 LSE
      09:42:24 816.381 9 O
      		770 53 LSE
      09:42:21 62590.2 7 O
      		761 52 LSE
      09:42:09 817.496 9 O
      		754 51 LSE

      Your Recent History

      LSE
      0JPO
      Kla-tencor
      BIT
      UB7RTT
      Unicredit Bank
      Delayed Upgrade Clock