Kla-tencor Corp (0JPO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:09 | 817.496 | 9 | O | 754 | 51 | LSE | ||||
| 09:42:04 | 817.367 | 1 | O | 745 | 50 | LSE | ||||
| 09:41:54 | 818.308 | 9 | O | 744 | 49 | LSE | ||||
| 09:41:49 | 62752.86 | 40 | O | 735 | 48 | LSE | ||||
| 09:41:39 | 818.655 | 9 | O | 695 | 47 | LSE | ||||
| 09:41:24 | 819.318 | 9 | O | 686 | 46 | LSE | ||||
| 09:41:09 | 819.54 | 9 | O | 677 | 45 | LSE | ||||
| 09:40:54 | 819.831 | 9 | O | 668 | 44 | LSE | ||||
| 09:40:39 | 818.546 | 9 | O | 659 | 43 | LSE | ||||
| 09:40:38 | 62724.47 | 23 | O | 650 | 42 | LSE | ||||
| 09:38:41 | 62999.435 | 7 | O | 627 | 41 | LSE | ||||
| 09:38:20 | 816.6 | 1 | O | 620 | 40 | LSE | ||||
| 09:36:40 | 63234.53 | 21 | O | 619 | 39 | LSE | ||||
| 09:33:45 | 815.8 | 3 | O | 598 | 38 | LSE | ||||
| 09:33:45 | 815.795 | 4 | O | 595 | 37 | LSE | ||||
| 09:32:43 | 62347.22 | 3 | O | 591 | 36 | LSE | ||||
| 09:32:41 | 811.14 | 1 | O | 588 | 35 | LSE | ||||
| 09:31:59 | 816.28 | 5 | O | 587 | 34 | LSE | ||||
| 09:31:34 | 815.0 | 2 | O | 582 | 33 | LSE | ||||
| 09:31:22 | 819.31 | 10 | O | 580 | 32 | LSE | ||||
| 09:31:14 | 819.025 | 75 | O | 570 | 31 | LSE | ||||
| 09:30:32 | 813.992 | 1 | O | 495 | 30 | LSE | ||||
| 09:30:32 | 814.02 | 10 | O | 494 | 29 | LSE | ||||
| 09:30:32 | 814.02 | 4 | O | 484 | 28 | LSE | ||||
| 09:30:32 | 814.02 | 7 | O | 480 | 27 | LSE | ||||
| 09:30:32 | 814.02 | 8 | O | 473 | 26 | LSE | ||||
| 09:30:32 | 814.02 | 5 | O | 465 | 25 | LSE | ||||
| 09:30:32 | 813.992 | 20 | O | 460 | 24 | LSE | ||||
| 09:30:32 | 814.02 | 2 | O | 440 | 23 | LSE | ||||
| 09:30:32 | 814.02 | 5 | O | 438 | 22 | LSE | ||||
| 09:30:32 | 814.02 | 3 | O | 433 | 21 | LSE | ||||
| 09:30:32 | 813.992 | 9 | O | 430 | 20 | LSE | ||||
| 09:30:32 | 814.02 | 2 | O | 421 | 19 | LSE | ||||
| 09:30:32 | 814.02 | 8 | O | 419 | 18 | LSE | ||||
| 09:30:32 | 814.02 | 9 | O | 411 | 17 | LSE | ||||
| 09:30:32 | 814.02 | 5 | O | 402 | 16 | LSE | ||||
| 09:30:32 | 814.02 | 2 | O | 397 | 15 | LSE | ||||
| 09:30:11 | 817.25 | 140 | O | 395 | 14 | LSE | ||||
| 03:09:48 | 855.75 | 53 | O | 255 | 13 | LSE | ||||
| 02:16:00 | 66533.28 | 7 | O | 202 | 12 | LSE | ||||
| 01:41:48 | 862.46 | 11 | O | 195 | 11 | LSE | ||||
| 01:41:48 | 863.22 | 11 | O | 184 | 10 | LSE | ||||
| 01:41:48 | 863.22 | 28 | O | 173 | 9 | LSE | ||||
| 01:41:48 | 863.23 | 12 | O | 145 | 8 | LSE | ||||
| 01:32:52 | 865.62 | 4 | O | 133 | 7 | LSE | ||||
| 01:32:52 | 865.62 | 1 | O | 129 | 6 | LSE | ||||
| 01:00:34 | 866.25 | 2 | O | 128 | 5 | LSE | ||||
| 01:00:34 | 864.72 | 4 | O | 126 | 4 | LSE | ||||
| 01:00:24 | 861.085 | 1 | O | 122 | 3 | LSE | ||||
| 01:00:24 | 866.77 | 119 | O | 121 | 2 | LSE | ||||
| 01:00:23 | 859.865 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
