ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,038.40
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      0.00%
      Bitcoin
      66,574.96
      0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:01 24.395 20 O
      		8,868 97 LSE
      14:13:36 24.03 4 O
      		8,848 96 LSE
      14:12:26 24.3 40 O
      		8,844 95 LSE
      14:11:17 24.24 20 O
      		8,804 94 LSE
      14:11:17 24.22 100 O
      		8,784 93 LSE
      14:11:17 24.225 400 O
      		8,684 92 LSE
      14:11:17 24.225 100 O
      		8,284 91 LSE
      14:11:17 24.204 100 O
      		8,184 90 LSE
      14:11:17 24.208 100 O
      		8,084 89 LSE
      14:01:36 23.96 44 O
      		7,984 88 LSE
      13:59:32 23.94 44 O
      		7,940 87 LSE
      13:37:54 24.16 4 O
      		7,896 86 LSE
      13:13:40 24.71 1 O
      		7,892 85 LSE
      13:07:42 24.4 44 O
      		7,891 84 LSE
      13:04:25 24.37 2 O
      		7,847 83 LSE
      13:04:25 24.37 1 O
      		7,845 82 LSE
      13:04:20 24.37 5 O
      		7,844 81 LSE
      13:01:18 24.92 29 O
      		7,839 80 LSE
      12:59:31 24.78 2 O
      		7,810 79 LSE
      12:58:39 24.42 4 O
      		7,808 78 LSE
      12:58:33 24.82 2 O
      		7,804 77 LSE
      12:58:29 24.82 1 O
      		7,802 76 LSE
      12:58:26 24.82 2 O
      		7,801 75 LSE
      12:58:26 24.82 1 O
      		7,799 74 LSE
      12:58:26 24.82 5 O
      		7,798 73 LSE
      12:58:26 24.82 2 O
      		7,793 72 LSE
      12:58:23 24.82 2 O
      		7,791 71 LSE
      12:58:23 24.82 1 O
      		7,789 70 LSE
      12:55:49 24.76 4 O
      		7,788 69 LSE
      12:53:23 24.83 14 O
      		7,784 68 LSE
      12:49:16 24.225 1000 O
      		7,770 67 LSE
      12:44:49 24.97 19 O
      		6,770 66 LSE
      12:32:28 24.18 20 O
      		6,751 65 LSE
      12:25:48 23.941 20 O
      		6,731 64 LSE
      12:01:45 24.459 166 O
      		6,711 63 LSE
      11:51:22 24.032 200 O
      		6,545 62 LSE
      11:51:22 24.032 600 O
      		6,345 61 LSE
      11:51:22 24.032 200 O
      		5,745 60 LSE
      11:50:38 24.138 200 O
      		5,545 59 LSE
      11:50:38 24.138 100 O
      		5,345 58 LSE
      11:50:38 24.12 300 O
      		5,245 57 LSE
      11:50:38 24.112 200 O
      		4,945 56 LSE
      11:50:06 24.085 1000 O
      		4,745 55 LSE
      11:46:44 24.72 1 O
      		3,745 54 LSE
      11:39:02 24.46 2 O
      		3,744 53 LSE
      11:39:02 24.46 3 O
      		3,742 52 LSE
      11:35:09 24.55 1 O
      		3,739 51 LSE
      11:34:59 24.39 20 O
      		3,738 50 LSE
      11:31:36 24.435 5 O
      		3,718 49 LSE
      11:30:02 24.554 62 O
      		3,713 48 LSE
      11:28:00 24.86 6 O
      		3,651 47 LSE
      11:27:56 24.82 2 O
      		3,645 46 LSE
      11:25:55 24.96 60 O
      		3,643 45 LSE
      11:25:41 24.77 4 O
      		3,583 44 LSE
      11:25:29 25.1 2 O
      		3,579 43 LSE
      11:25:14 25.14 50 O
      		3,577 42 LSE
      11:25:11 24.86 22 O
      		3,527 41 LSE
      11:23:22 25.29 28 O
      		3,505 40 LSE
      11:22:48 25.23 47 O
      		3,477 39 LSE
      11:22:35 25.19 3 O
      		3,430 38 LSE
      11:22:11 25.2 22 O
      		3,427 37 LSE
      11:22:07 25.19 21 O
      		3,405 36 LSE
      11:18:59 25.15 10 O
      		3,384 35 LSE
      11:18:59 25.15 10 O
      		3,374 34 LSE
      11:15:14 24.946 153 O
      		3,364 33 LSE
      11:11:42 25.0 43 O
      		3,211 32 LSE
      11:11:40 25.0 45 O
      		3,168 31 LSE
      11:09:47 24.83 20 O
      		3,123 30 LSE
      11:09:44 24.9 43 O
      		3,103 29 LSE
      11:01:45 24.62 150 O
      		3,060 28 LSE
      10:58:56 25.0 20 O
      		2,910 27 LSE
      10:58:10 24.971 15 O
      		2,890 26 LSE
      10:56:45 24.55 1 O
      		2,875 25 LSE
      10:50:14 24.995 60 O
      		2,874 24 LSE
      10:49:17 24.935 20 O
      		2,814 23 LSE
      10:44:14 24.465 25 O
      		2,794 22 LSE
      10:34:00 24.77 22 O
      		2,769 21 LSE
      10:30:47 24.645 17 O
      		2,747 20 LSE
      10:29:41 24.49 2 O
      		2,730 19 LSE
      10:21:22 24.5 21 O
      		2,728 18 LSE
      10:15:42 24.87 15 O
      		2,707 17 LSE
      10:13:25 24.68 20 O
      		2,692 16 LSE
      10:11:49 25.24 100 O
      		2,672 15 LSE
      10:10:46 25.205 20 O
      		2,572 14 LSE
      10:10:15 25.155 20 O
      		2,552 13 LSE
      10:09:14 25.09 20 O
      		2,532 12 LSE
      10:08:12 25.045 9 O
      		2,512 11 LSE
      10:05:18 24.945 100 O
      		2,503 10 LSE
      10:04:40 24.51 1 O
      		2,403 9 LSE
      09:58:59 24.49 45 O
      		2,402 8 LSE
      09:57:17 24.625 100 O
      		2,357 7 LSE
      09:53:14 24.365 11 O
      		2,257 6 LSE
      09:51:14 24.57 1 O
      		2,246 5 LSE
      01:00:32 23.684 200 O
      		2,245 4 LSE
      01:00:22 23.685 1935 O
      		2,045 3 LSE
      01:00:22 23.96 10 O
      		110 2 LSE
      01:00:12 23.675 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      LSE
      JMFA
      Jpmorgan Mid Capital Inv...
      SUSHI
      SYNCETH
      SYNC
      COIN
      LATINOGBP
      Latino Token
      TG
      SPYV
      State Street Global Advi...
      UNSW3
      OCEANETH
      Ocean Protocol
      Delayed Upgrade Clock