ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,039.20
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.68
      -0.12%
      Bitcoin
      66,182.00
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:50 25.08 1 O
      		6,505 51 LSE
      10:00:20 24.987 100 O
      		6,504 50 LSE
      10:00:20 24.98 100 O
      		6,404 49 LSE
      10:00:20 25.03 100 O
      		6,304 48 LSE
      10:00:20 24.996 100 O
      		6,204 47 LSE
      10:00:20 25.0 100 O
      		6,104 46 LSE
      10:00:13 25.27 41 O
      		6,004 45 LSE
      09:57:03 25.18 10 O
      		5,963 44 LSE
      09:56:36 25.151 2 O
      		5,953 43 LSE
      09:56:22 25.02 21 O
      		5,951 42 LSE
      09:45:05 24.61 1 O
      		5,930 41 LSE
      09:44:40 24.61 1 O
      		5,929 40 LSE
      09:40:03 24.61 1 O
      		5,928 39 LSE
      09:33:30 24.903 1 O
      		5,927 38 LSE
      09:32:47 24.903 1 O
      		5,926 37 LSE
      09:30:56 24.8 19 O
      		5,925 36 LSE
      09:30:46 24.903 1 O
      		5,906 35 LSE
      01:00:46 24.924 100 O
      		5,905 34 LSE
      01:00:46 24.872 20 O
      		5,805 33 LSE
      01:00:46 24.796 500 O
      		5,785 32 LSE
      01:00:46 24.874 100 O
      		5,285 31 LSE
      01:00:46 24.926 80 O
      		5,185 30 LSE
      01:00:37 25.029 50 O
      		5,105 29 LSE
      01:00:37 24.921 200 O
      		5,055 28 LSE
      01:00:37 24.921 20 O
      		4,855 27 LSE
      01:00:37 24.86 100 O
      		4,835 26 LSE
      01:00:37 24.951 15 O
      		4,735 25 LSE
      01:00:37 24.73 40 O
      		4,720 24 LSE
      01:00:37 24.71 700 O
      		4,680 23 LSE
      01:00:37 24.87 700 O
      		3,980 22 LSE
      01:00:37 24.91 10 O
      		3,280 21 LSE
      01:00:37 24.84 100 O
      		3,270 20 LSE
      01:00:37 24.811 20 O
      		3,170 19 LSE
      01:00:37 24.791 40 O
      		3,150 18 LSE
      01:00:36 24.92 15 O
      		3,110 17 LSE
      01:00:36 24.88 40 O
      		3,095 16 LSE
      01:00:36 24.87 40 O
      		3,055 15 LSE
      01:00:36 24.87 20 O
      		3,015 14 LSE
      01:00:36 24.795 20 O
      		2,995 13 LSE
      01:00:36 24.92 200 O
      		2,975 12 LSE
      01:00:36 24.895 60 O
      		2,775 11 LSE
      01:00:36 24.885 40 O
      		2,715 10 LSE
      01:00:36 24.58 15 O
      		2,675 9 LSE
      01:00:36 24.43 20 O
      		2,660 8 LSE
      01:00:36 24.41 15 O
      		2,640 7 LSE
      01:00:33 24.78 1585 O
      		2,625 6 LSE
      01:00:17 24.926 40 O
      		1,040 5 LSE
      01:00:08 24.7 400 O
      		1,000 4 LSE
      01:00:08 24.695 300 O
      		600 3 LSE
      01:00:08 24.71 200 O
      		300 2 LSE
      01:00:08 24.87 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      COIN
      ITTTUSD
      Infinity Token
      NYSE
      PANA
      Panacea Acquisition
      BIT
      F17189
      Vontobel Financial Produ...
      Delayed Upgrade Clock