ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,037.60
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.80
      0.03%
      Bitcoin
      66,506.34
      0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:58:25 23.51 5 O
      		3,880 63 LSE
      13:58:12 23.52 100 O
      		3,875 62 LSE
      13:54:03 23.43 100 O
      		3,775 61 LSE
      13:39:55 23.41 24 O
      		3,675 60 LSE
      13:39:55 23.41 176 O
      		3,651 59 LSE
      13:32:09 23.34 28 O
      		3,475 58 LSE
      13:12:21 23.29 43 O
      		3,447 57 LSE
      12:54:42 23.265 20 O
      		3,404 56 LSE
      12:38:12 23.248 3 O
      		3,384 55 LSE
      12:13:39 23.28 40 O
      		3,381 54 LSE
      12:12:10 23.31 60 O
      		3,341 53 LSE
      12:11:41 23.315 60 O
      		3,281 52 LSE
      12:09:15 23.29 70 O
      		3,221 51 LSE
      12:06:22 23.2 46 O
      		3,151 50 LSE
      12:02:17 23.2 19 O
      		3,105 49 LSE
      11:39:58 23.01 100 O
      		3,086 48 LSE
      11:39:58 23.02 300 O
      		2,986 47 LSE
      11:22:43 22.9 1 O
      		2,686 46 LSE
      11:22:10 22.95 46 O
      		2,685 45 LSE
      11:20:06 22.93 3 O
      		2,639 44 LSE
      11:20:06 22.93 1 O
      		2,636 43 LSE
      11:18:31 22.93 46 O
      		2,635 42 LSE
      11:18:25 23.01 3 O
      		2,589 41 LSE
      11:16:42 22.99 1 O
      		2,586 40 LSE
      11:16:24 23.01 21 O
      		2,585 39 LSE
      11:16:23 23.01 10 O
      		2,564 38 LSE
      11:12:03 22.99 19 O
      		2,554 37 LSE
      11:08:29 22.97 80 O
      		2,535 36 LSE
      11:08:29 22.966 20 O
      		2,455 35 LSE
      10:57:27 23.09 31 O
      		2,435 34 LSE
      10:51:20 23.08 43 O
      		2,404 33 LSE
      10:47:57 23.05 46 O
      		2,361 32 LSE
      10:46:28 23.18 46 O
      		2,315 31 LSE
      10:24:41 23.39 46 O
      		2,269 30 LSE
      10:24:02 23.37 1 O
      		2,223 29 LSE
      10:18:53 23.37 21 O
      		2,222 28 LSE
      10:15:01 23.3 200 O
      		2,201 27 LSE
      10:09:05 23.38 1 O
      		2,001 26 LSE
      10:08:13 1840.52 1 O
      		2,000 25 LSE
      10:06:39 1825.9 81 O
      		1,999 24 LSE
      10:02:46 23.41 46 O
      		1,918 23 LSE
      10:01:58 23.5 100 O
      		1,872 22 LSE
      09:58:17 23.385 10 O
      		1,772 21 LSE
      09:57:41 23.29 1 O
      		1,762 20 LSE
      09:57:02 23.33 21 O
      		1,761 19 LSE
      09:56:33 23.3 21 O
      		1,740 18 LSE
      09:56:16 23.32 10 O
      		1,719 17 LSE
      09:54:25 23.47 200 O
      		1,709 16 LSE
      09:43:38 23.32 1 O
      		1,509 15 LSE
      09:35:24 23.25 74 O
      		1,508 14 LSE
      09:35:12 23.25 74 O
      		1,434 13 LSE
      09:35:09 23.235 74 O
      		1,360 12 LSE
      09:35:06 23.265 73 O
      		1,286 11 LSE
      09:31:22 23.402 85 O
      		1,213 10 LSE
      09:30:45 23.44 4 O
      		1,128 9 LSE
      09:30:32 23.369 85 O
      		1,124 8 LSE
      03:01:42 23.047 550 O
      		1,039 7 LSE
      01:00:28 23.155 50 O
      		489 6 LSE
      01:00:28 23.08 257 O
      		439 5 LSE
      01:00:28 23.16 2 O
      		182 4 LSE
      01:00:28 23.05 140 O
      		180 3 LSE
      01:00:28 23.01 20 O
      		40 2 LSE
      01:00:05 23.005 20 O
      		20 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      BIT
      UC45Z7
      Unicredit Bank
      UPBT
      NAVBTC
      NavCoin
      LSE
      XESC
      X E Stoxx50 1c
      LSE
      PCFT
      Polar Capital Global Fin...
      Delayed Upgrade Clock