Wolfspeed Inc (0I4Q)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:29 | 26.515 | 20 | O | 1,750 | 48 | LSE | ||||
| 13:57:04 | 26.47 | 20 | O | 1,730 | 47 | LSE | ||||
| 13:26:03 | 26.509 | 37 | O | 1,710 | 46 | LSE | ||||
| 13:24:51 | 26.495 | 37 | O | 1,673 | 45 | LSE | ||||
| 13:16:16 | 26.412 | 4 | O | 1,636 | 44 | LSE | ||||
| 13:15:48 | 26.41 | 37 | O | 1,632 | 43 | LSE | ||||
| 13:02:05 | 26.511 | 37 | O | 1,595 | 42 | LSE | ||||
| 12:58:14 | 26.445 | 37 | O | 1,558 | 41 | LSE | ||||
| 12:53:24 | 26.56 | 37 | O | 1,521 | 40 | LSE | ||||
| 12:40:31 | 26.388 | 20 | O | 1,484 | 39 | LSE | ||||
| 12:39:15 | 26.38 | 20 | O | 1,464 | 38 | LSE | ||||
| 12:20:03 | 26.575 | 37 | O | 1,444 | 37 | LSE | ||||
| 12:14:01 | 26.515 | 37 | O | 1,407 | 36 | LSE | ||||
| 12:14:01 | 26.515 | 37 | O | 1,370 | 35 | LSE | ||||
| 12:06:04 | 26.79 | 37 | O | 1,333 | 34 | LSE | ||||
| 12:04:29 | 26.7 | 37 | O | 1,296 | 33 | LSE | ||||
| 12:03:05 | 26.63 | 37 | O | 1,259 | 32 | LSE | ||||
| 11:37:24 | 26.581 | 98 | O | 1,222 | 31 | LSE | ||||
| 11:28:03 | 26.58 | 37 | O | 1,124 | 30 | LSE | ||||
| 11:24:15 | 26.669 | 37 | O | 1,087 | 29 | LSE | ||||
| 11:10:17 | 26.64 | 5 | O | 1,050 | 28 | LSE | ||||
| 10:52:03 | 26.715 | 37 | O | 1,045 | 27 | LSE | ||||
| 10:40:26 | 26.899 | 37 | O | 1,008 | 26 | LSE | ||||
| 10:36:03 | 26.812 | 37 | O | 971 | 25 | LSE | ||||
| 10:34:11 | 26.78 | 49 | O | 934 | 24 | LSE | ||||
| 10:33:22 | 26.79 | 37 | O | 885 | 23 | LSE | ||||
| 10:28:15 | 26.73 | 37 | O | 848 | 22 | LSE | ||||
| 10:25:56 | 2111.68 | 1 | O | 811 | 21 | LSE | ||||
| 10:22:01 | 26.5 | 37 | O | 810 | 20 | LSE | ||||
| 09:54:09 | 26.76 | 16 | O | 773 | 19 | LSE | ||||
| 09:46:08 | 26.795 | 37 | O | 757 | 18 | LSE | ||||
| 09:46:08 | 26.795 | 37 | O | 720 | 17 | LSE | ||||
| 09:44:00 | 26.888 | 16 | O | 683 | 16 | LSE | ||||
| 09:34:01 | 26.995 | 29 | O | 667 | 15 | LSE | ||||
| 09:34:01 | 26.995 | 8 | O | 638 | 14 | LSE | ||||
| 01:00:40 | 26.958 | 15 | O | 630 | 13 | LSE | ||||
| 01:00:40 | 26.958 | 20 | O | 615 | 12 | LSE | ||||
| 01:00:40 | 27.09 | 36 | O | 595 | 11 | LSE | ||||
| 01:00:40 | 26.959 | 20 | O | 559 | 10 | LSE | ||||
| 01:00:31 | 27.055 | 37 | O | 539 | 9 | LSE | ||||
| 01:00:31 | 27.055 | 36 | O | 502 | 8 | LSE | ||||
| 01:00:31 | 26.95 | 5 | O | 466 | 7 | LSE | ||||
| 01:00:21 | 26.83 | 37 | O | 461 | 6 | LSE | ||||
| 01:00:21 | 26.835 | 37 | O | 424 | 5 | LSE | ||||
| 01:00:07 | 26.995 | 37 | O | 387 | 4 | LSE | ||||
| 01:00:07 | 26.965 | 250 | O | 350 | 3 | LSE | ||||
| 01:00:07 | 26.93 | 20 | O | 100 | 2 | LSE | ||||
| 01:00:07 | 27.01 | 80 | O | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
