ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,957.60
      -1.39%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      66,690.16
      1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:48 28.82 4 O
      		12,338 134 LSE
      14:14:47 28.82 10 O
      		12,334 133 LSE
      14:14:46 28.82 70 O
      		12,324 132 LSE
      14:05:30 28.73 74 O
      		12,254 131 LSE
      14:02:03 28.77 18 O
      		12,180 130 LSE
      14:02:03 28.77 17 O
      		12,162 129 LSE
      13:59:39 28.92 43 O
      		12,145 128 LSE
      13:55:13 28.92 15 O
      		12,102 127 LSE
      13:53:46 28.904 1 O
      		12,087 126 LSE
      13:44:39 28.93 43 O
      		12,086 125 LSE
      13:42:17 29.0 2 O
      		12,043 124 LSE
      13:40:46 28.93 1 O
      		12,041 123 LSE
      13:28:13 28.71 3 O
      		12,040 122 LSE
      13:25:58 28.58 7 O
      		12,037 121 LSE
      13:25:06 28.7 20 O
      		12,030 120 LSE
      13:24:13 28.68 48 O
      		12,010 119 LSE
      13:24:01 28.64 1 O
      		11,962 118 LSE
      13:23:28 28.62 3 O
      		11,961 117 LSE
      13:22:03 28.7 48 O
      		11,958 116 LSE
      13:19:34 28.54 131 O
      		11,910 115 LSE
      13:19:34 28.54 77 O
      		11,779 114 LSE
      13:19:34 28.54 157 O
      		11,702 113 LSE
      13:17:12 28.57 108 O
      		11,545 112 LSE
      13:13:59 28.6 1 O
      		11,437 111 LSE
      13:13:02 28.15 7 O
      		11,436 110 LSE
      13:08:28 28.899 44 O
      		11,429 109 LSE
      13:03:04 27.9 26 O
      		11,385 108 LSE
      13:02:51 27.93 2 O
      		11,359 107 LSE
      13:02:48 27.93 2 O
      		11,357 106 LSE
      13:00:08 28.635 18 O
      		11,355 105 LSE
      12:58:42 27.91 2 O
      		11,337 104 LSE
      12:56:35 28.67 9 O
      		11,335 103 LSE
      12:52:59 27.58 7 O
      		11,326 102 LSE
      12:51:03 27.77 2 O
      		11,319 101 LSE
      12:51:03 28.69 25 O
      		11,317 100 LSE
      12:51:03 27.77 2 O
      		11,292 99 LSE
      12:34:17 28.01 4 O
      		11,290 98 LSE
      12:34:17 28.01 4 O
      		11,286 97 LSE
      12:33:14 28.07 3 O
      		11,282 96 LSE
      12:30:47 28.51 16 O
      		11,279 95 LSE
      12:30:44 28.549 16 O
      		11,263 94 LSE
      12:30:36 28.545 16 O
      		11,247 93 LSE
      12:30:25 28.559 16 O
      		11,231 92 LSE
      12:30:22 28.559 16 O
      		11,215 91 LSE
      12:30:21 28.559 16 O
      		11,199 90 LSE
      12:30:21 28.509 16 O
      		11,183 89 LSE
      12:30:11 28.504 16 O
      		11,167 88 LSE
      12:27:29 28.51 400 O
      		11,151 87 LSE
      12:27:09 27.378 440 O
      		10,751 86 LSE
      12:27:09 27.43 200 O
      		10,311 85 LSE
      12:14:48 28.64 20 O
      		10,111 84 LSE
      12:09:23 28.495 100 O
      		10,091 83 LSE
      12:09:23 28.495 200 O
      		9,991 82 LSE
      12:05:05 28.58 400 O
      		9,791 81 LSE
      12:05:05 28.582 600 O
      		9,391 80 LSE
      12:05:05 28.582 1800 O
      		8,791 79 LSE
      12:02:56 28.585 200 O
      		6,991 78 LSE
      12:01:24 28.552 1 O
      		6,791 77 LSE
      11:59:31 28.476 100 O
      		6,790 76 LSE
      11:59:31 28.48 300 O
      		6,690 75 LSE
      11:59:31 28.478 800 O
      		6,390 74 LSE
      11:59:02 28.488 50 O
      		5,590 73 LSE
      11:59:00 27.65 1 O
      		5,540 72 LSE
      11:58:42 27.65 3 O
      		5,539 71 LSE
      11:58:42 27.65 5 O
      		5,536 70 LSE
      11:58:32 28.47 100 O
      		5,531 69 LSE
      11:57:26 28.375 26 O
      		5,431 68 LSE
      11:57:22 28.38 100 O
      		5,405 67 LSE
      11:57:22 28.365 100 O
      		5,305 66 LSE
      11:57:22 28.384 120 O
      		5,205 65 LSE
      11:52:59 28.215 13 O
      		5,085 64 LSE
      11:52:50 27.63 8 O
      		5,072 63 LSE
      11:47:57 28.095 500 O
      		5,064 62 LSE
      11:29:08 27.69 8 O
      		4,564 61 LSE
      11:25:46 27.77 1 O
      		4,556 60 LSE
      11:25:46 27.77 1 O
      		4,555 59 LSE
      11:20:08 27.93 29 O
      		4,554 58 LSE
      11:20:07 27.96 35 O
      		4,525 57 LSE
      11:18:26 27.46 1 O
      		4,490 56 LSE
      11:18:16 27.46 1 O
      		4,489 55 LSE
      11:14:32 27.39 8 O
      		4,488 54 LSE
      11:12:04 27.72 36 O
      		4,480 53 LSE
      10:55:33 2176.42 1 O
      		4,444 52 LSE
      10:49:50 28.029 60 O
      		4,443 51 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      BIT
      P1OU34
      BNP Paribas Issuance
      BIT
      FLXI
      Franklin Templeton ICAV ...
      HITB
      DATXBTC
      DATx
      LSE
      SEGM
      Is Imi Esg Acc
      Delayed Upgrade Clock