Wolfspeed (0I4Q) - Trades

Trade 51 - 1 (10:49-01:07)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:49:50	28.029	60	O	4,443	51	LSE
10:49:28	28.07	6	O	4,383	50	LSE
10:14:46	27.7	10	O	4,377	49	LSE
10:14:43	2182.67	1	O	4,367	48	LSE
10:04:19	27.682	4	O	4,366	47	LSE
09:44:55	27.453	20	O	4,362	46	LSE
09:44:00	27.51	18	O	4,342	45	LSE
09:42:50	27.615	5	O	4,324	44	LSE
09:38:20	27.4	25	O	4,319	43	LSE
09:36:03	27.155	36	O	4,294	42	LSE
07:08:58	27.105	36	O	4,258	41	LSE
07:08:58	27.622	20	O	4,222	40	LSE
07:08:58	27.712	20	O	4,202	39	LSE
07:08:49	26.8	19	O	4,182	38	LSE
07:08:49	26.88	50	O	4,163	37	LSE
07:08:45	27.5	100	O	4,113	36	LSE
07:08:45	27.62	40	O	4,013	35	LSE
07:08:45	27.66	20	O	3,973	34	LSE
07:08:45	27.455	73	O	3,953	33	LSE
07:08:45	26.98	37	O	3,880	32	LSE
07:08:39	27.14	37	O	3,843	31	LSE
07:08:39	27.14	36	O	3,806	30	LSE
07:08:39	27.115	1	O	3,770	29	LSE
07:08:39	26.91	20	O	3,769	28	LSE
07:08:39	27.02	33	O	3,749	27	LSE
07:08:39	27.581	15	O	3,716	26	LSE
07:08:39	27.651	20	O	3,701	25	LSE
07:08:39	27.64	20	O	3,681	24	LSE
07:08:39	27.71	20	O	3,661	23	LSE
03:02:49	27.482	21	O	3,641	22	LSE
03:02:33	27.482	21	O	3,620	21	LSE
03:02:13	27.032	1	O	3,599	20	LSE
03:02:04	27.05	195	O	3,598	19	LSE
03:02:04	27.05	228	O	3,403	18	LSE
03:01:54	27.032	1	O	3,175	17	LSE
03:01:31	27.032	1	O	3,174	16	LSE
03:01:12	27.032	1	O	3,173	15	LSE
03:00:23	27.442	9	O	3,172	14	LSE
03:00:13	27.05	195	O	3,163	13	LSE
03:00:13	27.05	228	O	2,968	12	LSE
01:17:31	27.739	30	O	2,740	11	LSE
01:15:01	27.567	30	O	2,710	10	LSE
01:12:31	27.49	316	O	2,680	9	LSE
01:12:31	27.49	764	O	2,364	8	LSE
01:12:31	27.37	928	O	1,600	7	LSE
01:12:31	27.37	220	O	672	6	LSE
01:12:31	27.37	52	O	452	5	LSE
01:12:31	27.37	7	O	400	4	LSE
01:12:31	27.37	293	O	393	3	LSE
01:07:31	27.0	91	O	100	2	LSE
01:07:31	27.0	9	O	9	1	LSE

Wolfspeed Inc (0I4Q) Trades