Wolfspeed Inc (0I4Q)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:04 | 26.369 | 37 | O | 2,713 | 63 | LSE | ||||
| 13:51:50 | 26.37 | 80 | O | 2,676 | 62 | LSE | ||||
| 13:50:01 | 26.369 | 37 | O | 2,596 | 61 | LSE | ||||
| 13:43:05 | 26.32 | 80 | O | 2,559 | 60 | LSE | ||||
| 13:40:23 | 26.31 | 80 | O | 2,479 | 59 | LSE | ||||
| 13:32:03 | 26.334 | 37 | O | 2,399 | 58 | LSE | ||||
| 13:20:05 | 26.399 | 37 | O | 2,362 | 57 | LSE | ||||
| 12:57:08 | 26.35 | 9 | O | 2,325 | 56 | LSE | ||||
| 12:56:04 | 26.34 | 37 | O | 2,316 | 55 | LSE | ||||
| 12:56:03 | 26.34 | 37 | O | 2,279 | 54 | LSE | ||||
| 12:48:04 | 26.455 | 37 | O | 2,242 | 53 | LSE | ||||
| 12:48:04 | 26.455 | 37 | O | 2,205 | 52 | LSE | ||||
| 12:40:08 | 26.345 | 37 | O | 2,168 | 51 | LSE | ||||
| 12:38:13 | 26.351 | 37 | O | 2,131 | 50 | LSE | ||||
| 12:32:09 | 26.419 | 37 | O | 2,094 | 49 | LSE | ||||
| 12:05:30 | 26.41 | 423 | O | 2,057 | 48 | LSE | ||||
| 12:01:14 | 26.345 | 10 | O | 1,634 | 47 | LSE | ||||
| 11:39:33 | 26.47 | 7 | O | 1,624 | 46 | LSE | ||||
| 11:39:10 | 26.5 | 1 | O | 1,617 | 45 | LSE | ||||
| 11:32:59 | 26.53 | 8 | O | 1,616 | 44 | LSE | ||||
| 11:12:03 | 26.631 | 37 | O | 1,608 | 43 | LSE | ||||
| 11:08:22 | 26.7 | 1 | O | 1,571 | 42 | LSE | ||||
| 11:08:12 | 26.7 | 37 | O | 1,570 | 41 | LSE | ||||
| 11:08:07 | 2098.63 | 1 | O | 1,533 | 40 | LSE | ||||
| 10:50:43 | 26.73 | 8 | O | 1,532 | 39 | LSE | ||||
| 10:48:48 | 26.68 | 8 | O | 1,524 | 38 | LSE | ||||
| 10:42:23 | 26.779 | 7 | O | 1,516 | 37 | LSE | ||||
| 10:41:47 | 26.772 | 415 | O | 1,509 | 36 | LSE | ||||
| 10:36:39 | 26.37 | 11 | O | 1,094 | 35 | LSE | ||||
| 10:36:33 | 26.33 | 3 | O | 1,083 | 34 | LSE | ||||
| 10:29:05 | 26.34 | 8 | O | 1,080 | 33 | LSE | ||||
| 10:18:37 | 26.38 | 8 | O | 1,072 | 32 | LSE | ||||
| 10:11:31 | 26.63 | 8 | O | 1,064 | 31 | LSE | ||||
| 10:04:11 | 26.7 | 37 | O | 1,056 | 30 | LSE | ||||
| 10:02:13 | 26.655 | 38 | O | 1,019 | 29 | LSE | ||||
| 10:01:55 | 26.43 | 1 | O | 981 | 28 | LSE | ||||
| 10:01:55 | 26.43 | 7 | O | 980 | 27 | LSE | ||||
| 09:54:12 | 26.25 | 120 | O | 973 | 26 | LSE | ||||
| 09:54:12 | 26.25 | 295 | O | 853 | 25 | LSE | ||||
| 09:51:50 | 26.47 | 1 | O | 558 | 24 | LSE | ||||
| 09:42:44 | 2044.88 | 1 | O | 557 | 23 | LSE | ||||
| 09:42:14 | 26.27 | 38 | O | 556 | 22 | LSE | ||||
| 09:38:05 | 26.435 | 37 | O | 518 | 21 | LSE | ||||
| 09:36:25 | 26.59 | 1 | O | 481 | 20 | LSE | ||||
| 09:36:08 | 26.615 | 36 | O | 480 | 19 | LSE | ||||
| 03:01:27 | 26.374 | 11 | O | 444 | 18 | LSE | ||||
| 03:00:23 | 26.582 | 2 | O | 433 | 17 | LSE | ||||
| 03:00:13 | 26.374 | 11 | O | 431 | 16 | LSE | ||||
| 01:00:48 | 26.822 | 75 | O | 420 | 15 | LSE | ||||
| 01:00:48 | 26.662 | 60 | O | 345 | 14 | LSE | ||||
| 01:00:47 | 26.651 | 15 | O | 285 | 13 | LSE | ||||
| 01:00:47 | 26.66 | 15 | O | 270 | 12 | LSE | ||||
| 01:00:38 | 26.649 | 37 | O | 255 | 11 | LSE | ||||
| 01:00:38 | 26.39 | 37 | O | 218 | 10 | LSE | ||||
| 01:00:38 | 26.36 | 1 | O | 181 | 9 | LSE | ||||
| 01:00:38 | 26.259 | 17 | O | 180 | 8 | LSE | ||||
| 01:00:22 | 26.52 | 37 | O | 163 | 7 | LSE | ||||
| 01:00:22 | 26.555 | 15 | O | 126 | 6 | LSE | ||||
| 01:00:22 | 26.58 | 20 | O | 111 | 5 | LSE | ||||
| 01:00:13 | 26.715 | 15 | O | 91 | 4 | LSE | ||||
| 01:00:13 | 26.675 | 37 | O | 76 | 3 | LSE | ||||
| 01:00:07 | 26.465 | 19 | O | 39 | 2 | LSE | ||||
| 01:00:07 | 26.655 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
