ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,022.96
      -1.05%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.05
      0.34%
      Bitcoin
      66,473.82
      0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:51 28.33 19 O
      		6,871 97 LSE
      14:12:51 28.33 16 O
      		6,852 96 LSE
      14:08:07 28.35 35 O
      		6,836 95 LSE
      13:39:06 28.559 70 O
      		6,801 94 LSE
      13:26:04 28.28 20 O
      		6,731 93 LSE
      13:24:39 28.285 96 O
      		6,711 92 LSE
      13:04:52 28.3 19 O
      		6,615 91 LSE
      13:01:34 28.28 18 O
      		6,596 90 LSE
      13:01:28 28.296 15 O
      		6,578 89 LSE
      12:52:05 28.079 35 O
      		6,563 88 LSE
      12:27:44 28.67 30 O
      		6,528 87 LSE
      12:18:05 27.924 34 O
      		6,498 86 LSE
      12:18:05 27.924 1 O
      		6,464 85 LSE
      12:18:05 27.924 35 O
      		6,463 84 LSE
      12:16:15 28.1 108 O
      		6,428 83 LSE
      12:15:13 28.09 106 O
      		6,320 82 LSE
      11:54:37 28.03 2 O
      		6,214 81 LSE
      11:52:21 28.13 34 O
      		6,212 80 LSE
      11:52:21 28.13 35 O
      		6,178 79 LSE
      11:49:05 27.986 17 O
      		6,143 78 LSE
      11:32:18 27.87 1 O
      		6,126 77 LSE
      11:27:24 28.03 7 O
      		6,125 76 LSE
      11:24:19 27.955 9 O
      		6,118 75 LSE
      11:24:19 27.955 10 O
      		6,109 74 LSE
      11:15:11 27.92 1 O
      		6,099 73 LSE
      11:13:41 28.0 45 O
      		6,098 72 LSE
      11:08:36 28.0 7 O
      		6,053 71 LSE
      11:05:42 27.87 1 O
      		6,046 70 LSE
      11:04:58 27.93 1 O
      		6,045 69 LSE
      11:04:43 27.92 1 O
      		6,044 68 LSE
      11:04:27 27.88 3 O
      		6,043 67 LSE
      10:57:32 28.05 2 O
      		6,040 66 LSE
      10:41:45 28.09 4 O
      		6,038 65 LSE
      10:38:22 28.04 60 O
      		6,034 64 LSE
      10:32:37 28.04 16 O
      		5,974 63 LSE
      10:27:51 2181.66 37 O
      		5,958 62 LSE
      10:26:28 2197.25 1 O
      		5,921 61 LSE
      10:26:27 28.39 76 O
      		5,920 60 LSE
      10:25:53 27.86 11 O
      		5,844 59 LSE
      10:25:53 27.86 125 O
      		5,833 58 LSE
      10:23:36 27.84 100 O
      		5,708 57 LSE
      10:23:36 27.849 25 O
      		5,608 56 LSE
      10:11:46 27.995 100 O
      		5,583 55 LSE
      10:10:57 28.104 100 O
      		5,483 54 LSE
      10:03:17 29.13 26 O
      		5,383 53 LSE
      10:02:07 2222.51 24 O
      		5,357 52 LSE
      09:54:47 28.454 8 O
      		5,333 51 LSE
      09:53:19 28.43 8 O
      		5,325 50 LSE
      09:47:33 28.45 31 O
      		5,317 49 LSE
      09:47:30 28.445 31 O
      		5,286 48 LSE
      09:45:15 28.62 69 O
      		5,255 47 LSE
      09:40:32 28.89 3 O
      		5,186 46 LSE
      09:39:52 2271.6 216 O
      		5,183 45 LSE
      09:36:06 29.11 34 O
      		4,967 44 LSE
      09:32:51 29.0 1 O
      		4,933 43 LSE
      09:32:32 29.0 1 O
      		4,932 42 LSE
      09:31:05 29.0 10 O
      		4,931 41 LSE
      06:17:35 29.3 101 O
      		4,921 40 LSE
      06:17:35 29.3 100 O
      		4,820 39 LSE
      06:17:35 29.3 99 O
      		4,720 38 LSE
      06:17:35 29.3 200 O
      		4,621 37 LSE
      06:17:35 29.3 200 O
      		4,421 36 LSE
      05:52:35 29.123 777 O
      		4,221 35 LSE
      05:52:35 29.137 100 O
      		3,444 34 LSE
      04:52:33 28.979 1153 O
      		3,344 33 LSE
      03:57:34 28.634 185 O
      		2,191 32 LSE
      03:57:34 28.633 100 O
      		2,006 31 LSE
      03:57:34 28.625 100 O
      		1,906 30 LSE
      03:03:30 28.918 10 O
      		1,806 29 LSE
      03:02:21 28.934 4 O
      		1,796 28 LSE
      02:15:11 2240.66 43 O
      		1,792 27 LSE
      01:00:35 29.202 60 O
      		1,749 26 LSE
      01:00:35 29.132 40 O
      		1,689 25 LSE
      01:00:35 29.112 20 O
      		1,649 24 LSE
      01:00:35 29.331 20 O
      		1,629 23 LSE
      01:00:35 29.09 21 O
      		1,609 22 LSE
      01:00:35 29.07 100 O
      		1,588 21 LSE
      01:00:35 29.029 193 O
      		1,488 20 LSE
      01:00:35 29.029 107 O
      		1,295 19 LSE
      01:00:35 29.029 69 O
      		1,188 18 LSE
      01:00:25 28.91 34 O
      		1,119 17 LSE
      01:00:25 28.919 34 O
      		1,085 16 LSE
      01:00:25 29.455 18 O
      		1,051 15 LSE
      01:00:25 29.335 50 O
      		1,033 14 LSE
      01:00:25 29.12 40 O
      		983 13 LSE
      01:00:25 29.13 80 O
      		943 12 LSE
      01:00:25 29.105 300 O
      		863 11 LSE
      01:00:25 28.99 80 O
      		563 10 LSE
      01:00:25 28.95 40 O
      		483 9 LSE
      01:00:25 28.97 198 O
      		443 8 LSE
      01:00:25 28.99 40 O
      		245 7 LSE
      01:00:15 29.18 10 O
      		205 6 LSE
      01:00:09 29.32 20 O
      		195 5 LSE
      01:00:09 29.165 15 O
      		175 4 LSE
      01:00:05 29.035 20 O
      		160 3 LSE
      01:00:05 28.985 40 O
      		140 2 LSE
      01:00:05 29.03 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      USOTC
      TMBXF
      Tombstone Exploration (CE)
      BSTP
      CRVEUR
      Curve DAO Token
      NASDAQ
      SSYS
      Stratasys
      Delayed Upgrade Clock