American Tower (0HEU) - Trades

Last trades on 11/25/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:12:53	206.949	4	O	984	57	LSE
14:12:01	207.58	2	O	980	56	LSE
14:00:18	205.83	1	O	978	55	LSE
13:48:13	206.94	25	O	977	54	LSE
13:42:15	206.968	15	O	952	53	LSE
13:42:15	206.969	15	O	937	52	LSE
13:26:02	206.538	1	O	922	51	LSE
13:25:03	206.43	5	O	921	50	LSE
12:43:00	206.009	12	O	916	49	LSE
11:51:56	205.52	2	O	904	48	LSE
11:51:21	205.62	2	O	902	47	LSE
11:26:44	206.789	28	O	900	46	LSE
11:24:54	206.843	241	O	872	45	LSE
11:17:30	207.198	10	O	631	44	LSE
11:16:57	207.143	10	O	621	43	LSE
11:10:36	207.058	18	O	611	42	LSE
11:00:26	206.917	10	O	593	41	LSE
10:56:30	206.907	10	O	583	40	LSE
10:51:35	207.769	2	O	573	39	LSE
10:48:30	207.734	10	O	571	38	LSE
10:43:06	208.003	10	O	561	37	LSE
10:38:37	207.91	1	O	551	36	LSE
10:36:28	207.237	10	O	550	35	LSE
10:35:38	16455.983	20	O	540	34	LSE
10:29:12	207.135	2	O	520	33	LSE
10:28:20	206.86	10	O	518	32	LSE
10:23:54	206.681	10	O	508	31	LSE
10:17:08	205.889	38	O	498	30	LSE
10:15:05	205.918	10	O	460	29	LSE
10:10:07	205.884	2	O	450	28	LSE
10:07:01	205.587	10	O	448	27	LSE
10:05:09	205.322	10	O	438	26	LSE
10:02:35	205.32	51	O	428	25	LSE
10:01:33	205.373	14	O	377	24	LSE
09:54:19	205.327	11	O	363	23	LSE
09:52:36	205.57	84	O	352	22	LSE
09:52:34	205.54	5	O	268	21	LSE
09:52:29	205.394	10	O	263	20	LSE
09:52:25	205.43	61	O	253	19	LSE
09:41:32	205.44	1	O	192	18	LSE
09:40:04	205.279	5	O	191	17	LSE
09:38:37	16358.913	5	O	186	16	LSE
09:35:22	206.295	1	O	181	15	LSE
09:34:33	206.295	1	O	180	14	LSE
09:34:04	206.295	1	O	179	13	LSE
09:30:28	205.47	2	O	178	12	LSE
09:30:09	205.47	2	O	176	11	LSE
09:30:05	205.47	19	O	174	10	LSE
07:51:46	206.4	4	O	155	9	LSE
07:51:46	206.4	16	O	151	8	LSE
02:15:09	16344.596	12	O	135	7	LSE
01:00:44	204.72	1	O	123	6	LSE
01:00:32	204.84	68	O	122	5	LSE
01:00:19	204.63	2	O	54	4	LSE
01:00:18	204.79	10	O	52	3	LSE
01:00:15	204.843	18	O	42	2	LSE
01:00:09	204.785	24	O	24	1	LSE

American Tower Corp (0HEU) Trades