American Tower Corp (0HEU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.38 | 137.38 | 137.38 | 34477 | 137.38 | DE |
| 4 | 0 | 0 | 137.38 | 137.38 | 137.38 | 10145 | 137.38 | DE |
| 12 | 0 | 0 | 137.38 | 137.38 | 137.38 | 12091 | 137.38 | DE |
| 26 | 0 | 0 | 137.38 | 137.38 | 137.38 | 6514 | 137.38 | DE |
| 52 | 0 | 0 | 137.38 | 137.38 | 137.38 | 5263 | 137.38 | DE |
| 156 | 0 | 0 | 137.38 | 137.38 | 137.38 | 6026 | 137.38 | DE |
| 260 | 0 | 0 | 137.38 | 137.38 | 137.38 | 5179 | 137.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 9828 |
| 1719333000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 134412 |
| 1719246600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 76 |
| 1718987400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 897 |
| 1718901000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 2522 |
| 1718814600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 0 |
| 1718728200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3683 |
| 1718641800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 802 |
| 1718382600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1365 |
| 1718296200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1035 |
| 1718209800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 38169 |
| 1718123400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 637 |
| 1718037000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1861 |
| 1717777800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1418 |
| 1717691400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 696 |
| 1717605000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 592 |
| 1717518600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 975 |
| 1717432200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 684 |
| 1717173000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1367 |
| 1717086600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 706 |
| 1717000200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 853 |
| 1716913800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 393 |
| 1716568200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 175 |
| 1716481800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 766 |
| 1716395400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 286 |
| 1716309000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 800 |
| 1716222600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 586 |
| 1715963400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 151 |
| 1715877000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 343 |
| 1715790600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 499 |
| 1715704200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 432 |
| 1715617800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 217 |
| 1715358600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 745 |
| 1715272200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 656 |
| 1715185800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 667 |
| 1715099400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 802 |
| 1714753800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 617 |
| 1714667400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1831 |
| 1714581000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1565 |
| 1714494600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 195 |
| 1714408200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 183 |
| 1714149000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 411 |
| 1714062600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 395 |
| 1713976200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 3238 |
| 1713889800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 12134 |
| 1713803400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 653 |
| 1713544200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 546 |
| 1713457800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 452 |
| 1713371400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1001 |
| 1713285000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1109 |
| 1713198600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1543 |
| 1712939400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 75395 |
| 1712853000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 598 |
| 1712766600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 748 |
| 1712680200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 383220 |
| 1712593800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 177 |
| 1712334600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1568 |
| 1712248200 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1255 |
| 1712161800 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 92 |
| 1712075400 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 232 |
| 1711647000 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 1045 |
| 1711560600 | 137.38 | 0 | 0.00 | 137.38 | 137.38 | 137.38 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
