ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,725.20
      0.55%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.605
      0.00%
      Bitcoin
      95,943.46
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Tower Corp (0HEU)

      7. American Tower Corp (0HEU) Trades

      American Tower Corp

      American Tower Corp (0HEU)

      LSE
      137.38
      0.00
      (0.00%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HEU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:55 206.92 5 O
      		12,356 50 LSE
      13:10:10 206.54 2 O
      		12,351 49 LSE
      12:23:53 206.459 8 O
      		12,349 48 LSE
      11:55:41 206.66 2 O
      		12,341 47 LSE
      11:48:38 206.21 2 O
      		12,339 46 LSE
      11:36:18 206.42 1 O
      		12,337 45 LSE
      11:36:10 206.42 1 O
      		12,336 44 LSE
      11:29:31 206.155 64 O
      		12,335 43 LSE
      11:25:10 206.362 18 O
      		12,271 42 LSE
      11:16:48 206.31 5 O
      		12,253 41 LSE
      11:16:47 206.31 5 O
      		12,248 40 LSE
      10:55:36 205.995 10 O
      		12,243 39 LSE
      10:51:29 206.029 32 O
      		12,233 38 LSE
      10:30:39 206.637 45 O
      		12,201 37 LSE
      10:28:20 206.617 10 O
      		12,156 36 LSE
      10:24:09 206.974 25 O
      		12,146 35 LSE
      10:20:24 206.825 10 O
      		12,121 34 LSE
      10:00:06 206.587 32 O
      		12,111 33 LSE
      09:57:47 206.551 43 O
      		12,079 32 LSE
      09:54:48 206.475 14 O
      		12,036 31 LSE
      09:54:14 206.166 15 O
      		12,022 30 LSE
      09:50:45 205.71 43 O
      		12,007 29 LSE
      09:47:33 205.99 42 O
      		11,964 28 LSE
      09:47:09 206.062 41 O
      		11,922 27 LSE
      09:44:56 205.943 34 O
      		11,881 26 LSE
      09:42:17 205.986 3 O
      		11,847 25 LSE
      09:42:01 206.033 3 O
      		11,844 24 LSE
      09:41:46 205.998 3 O
      		11,841 23 LSE
      09:41:30 206.02 3 O
      		11,838 22 LSE
      09:41:15 206.011 3 O
      		11,835 21 LSE
      09:41:00 205.943 3 O
      		11,832 20 LSE
      09:40:45 205.86 3 O
      		11,829 19 LSE
      09:40:33 205.86 31 O
      		11,826 18 LSE
      09:40:30 205.874 3 O
      		11,795 17 LSE
      09:40:15 205.481 3 O
      		11,792 16 LSE
      09:40:10 205.524 33 O
      		11,789 15 LSE
      09:34:44 16385.361 33 O
      		11,756 14 LSE
      09:30:16 206.57 1 O
      		11,723 13 LSE
      03:02:10 206.758 12 O
      		11,722 12 LSE
      03:01:41 206.758 12 O
      		11,710 11 LSE
      01:00:51 206.814 10 O
      		11,698 10 LSE
      01:00:51 207.66 50 O
      		11,688 9 LSE
      01:00:41 206.815 10 O
      		11,638 8 LSE
      01:00:41 206.748 70 O
      		11,628 7 LSE
      01:00:41 207.63 13 O
      		11,558 6 LSE
      01:00:41 206.6 100 O
      		11,545 5 LSE
      01:00:31 206.749 79 O
      		11,445 4 LSE
      01:00:23 207.55 1360 O
      		11,366 3 LSE
      01:00:21 207.66 58 O
      		10,006 2 LSE
      01:00:20 207.55 9948 O
      		9,948 1 LSE

      Your Recent History

      LSE
      0HEU
      American Tower
      Delayed Upgrade Clock