ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,726.40
      0.56%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.605
      0.00%
      Bitcoin
      95,890.30
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Tower Corp (0HEU)

      7. American Tower Corp (0HEU) Trades

      American Tower Corp

      American Tower Corp (0HEU)

      LSE
      137.38
      0.00
      (0.00%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HEU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:28 203.96 2 O
      		1,592 78 LSE
      14:06:28 203.96 2 O
      		1,592 78 LSE
      14:06:28 203.96 2 O
      		1,592 78 LSE
      14:00:24 204.93 50 O
      		1,590 77 LSE
      14:00:24 204.93 50 O
      		1,590 77 LSE
      14:00:24 204.93 50 O
      		1,590 77 LSE
      13:47:48 204.51 1 O
      		1,540 76 LSE
      13:47:48 204.51 1 O
      		1,540 76 LSE
      13:47:48 204.51 1 O
      		1,540 76 LSE
      13:25:07 204.567 4 O
      		1,539 75 LSE
      13:25:07 204.567 4 O
      		1,539 75 LSE
      13:25:07 204.567 4 O
      		1,539 75 LSE
      12:37:28 204.317 1 O
      		1,535 74 LSE
      12:37:28 204.317 1 O
      		1,535 74 LSE
      12:37:28 204.317 1 O
      		1,535 74 LSE
      12:35:23 204.318 15 O
      		1,534 73 LSE
      12:35:23 204.318 15 O
      		1,534 73 LSE
      12:35:23 204.318 15 O
      		1,534 73 LSE
      12:19:19 204.359 15 O
      		1,519 72 LSE
      12:19:19 204.359 15 O
      		1,519 72 LSE
      12:19:19 204.359 15 O
      		1,519 72 LSE
      11:57:01 204.074 50 O
      		1,504 71 LSE
      11:57:01 204.074 50 O
      		1,504 71 LSE
      11:57:01 204.074 50 O
      		1,504 71 LSE
      11:57:00 16308.968 50 O
      		1,454 70 LSE
      11:57:00 16308.968 50 O
      		1,454 70 LSE
      11:57:00 16308.968 50 O
      		1,454 70 LSE
      11:48:42 203.809 5 O
      		1,404 69 LSE
      11:48:42 203.809 5 O
      		1,404 69 LSE
      11:48:42 203.809 5 O
      		1,404 69 LSE
      11:41:30 203.8 1 O
      		1,399 68 LSE
      11:41:30 203.8 1 O
      		1,399 68 LSE
      11:41:30 203.8 1 O
      		1,399 68 LSE
      11:41:30 203.8 1 O
      		1,398 67 LSE
      11:41:30 203.8 1 O
      		1,398 67 LSE
      11:41:30 203.8 1 O
      		1,398 67 LSE
      11:41:18 203.84 1 O
      		1,397 66 LSE
      11:41:18 203.84 1 O
      		1,397 66 LSE
      11:41:18 203.84 1 O
      		1,397 66 LSE
      11:27:58 203.884 21 O
      		1,396 65 LSE
      11:27:58 203.884 21 O
      		1,396 65 LSE
      11:27:58 203.884 21 O
      		1,396 65 LSE
      11:26:39 203.973 12 O
      		1,375 64 LSE
      11:26:39 203.973 12 O
      		1,375 64 LSE
      11:26:39 203.973 12 O
      		1,375 64 LSE
      11:26:33 203.973 12 O
      		1,363 63 LSE
      11:26:33 203.973 12 O
      		1,363 63 LSE
      11:26:33 203.973 12 O
      		1,363 63 LSE
      11:26:13 203.973 12 O
      		1,351 62 LSE
      11:26:13 203.973 12 O
      		1,351 62 LSE
      11:26:13 203.973 12 O
      		1,351 62 LSE
      11:25:19 203.986 11 O
      		1,339 61 LSE
      11:25:19 203.986 11 O
      		1,339 61 LSE
      11:25:19 203.986 11 O
      		1,339 61 LSE
      11:25:07 203.986 15 O
      		1,328 60 LSE
      11:25:07 203.986 15 O
      		1,328 60 LSE
      11:25:07 203.986 15 O
      		1,328 60 LSE
      11:19:41 204.029 13 O
      		1,313 59 LSE
      11:19:41 204.029 13 O
      		1,313 59 LSE
      11:19:41 204.029 13 O
      		1,313 59 LSE
      11:19:36 204.028 16 O
      		1,300 58 LSE
      11:19:36 204.028 16 O
      		1,300 58 LSE
      11:19:36 204.028 16 O
      		1,300 58 LSE
      11:16:49 204.046 11 O
      		1,284 57 LSE
      11:16:49 204.046 11 O
      		1,284 57 LSE
      11:16:49 204.046 11 O
      		1,284 57 LSE
      11:14:16 204.05 11 O
      		1,273 56 LSE
      11:14:16 204.05 11 O
      		1,273 56 LSE
      11:14:16 204.05 11 O
      		1,273 56 LSE
      11:13:05 204.074 11 O
      		1,262 55 LSE
      11:13:05 204.074 11 O
      		1,262 55 LSE
      11:13:05 204.074 11 O
      		1,262 55 LSE
      11:04:02 203.837 11 O
      		1,251 54 LSE
      11:04:02 203.837 11 O
      		1,251 54 LSE
      11:04:02 203.837 11 O
      		1,251 54 LSE
      10:56:49 203.876 15 O
      		1,240 53 LSE
      10:56:49 203.876 15 O
      		1,240 53 LSE
      10:56:49 203.876 15 O
      		1,240 53 LSE
      10:56:00 203.802 11 O
      		1,225 52 LSE
      10:56:00 203.802 11 O
      		1,225 52 LSE
      10:56:00 203.802 11 O
      		1,225 52 LSE
      10:54:07 203.802 100 O
      		1,214 51 LSE
      10:54:07 203.802 100 O
      		1,214 51 LSE
      10:54:07 203.802 100 O
      		1,214 51 LSE

      Your Recent History

      LSE
      0HEU
      American Tower
      Delayed Upgrade Clock