ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,910.00
      1.14%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.415
      -1.62%
      Bitcoin
      98,731.35
      2.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Tower Corp (0HEU)

      7. American Tower Corp (0HEU) Trades

      American Tower Corp

      American Tower Corp (0HEU)

      LSE
      137.38
      0.00
      (0.00%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HEU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:55:18 202.75 2 O
      		1,278 87 LSE
      13:55:09 202.75 2 O
      		1,276 86 LSE
      13:49:11 203.0 1 O
      		1,274 85 LSE
      13:49:03 203.0 1 O
      		1,273 84 LSE
      13:44:02 203.03 10 O
      		1,272 83 LSE
      13:30:54 203.099 5 O
      		1,262 82 LSE
      13:22:36 202.715 1 O
      		1,257 81 LSE
      13:00:32 202.81 10 O
      		1,256 80 LSE
      12:59:15 202.886 1 O
      		1,246 79 LSE
      12:59:04 202.887 4 O
      		1,245 78 LSE
      12:56:20 202.99 50 O
      		1,241 77 LSE
      12:56:20 202.99 50 O
      		1,191 76 LSE
      12:55:46 203.04 1 O
      		1,141 75 LSE
      12:54:02 203.035 1 O
      		1,140 74 LSE
      12:33:43 202.49 30 O
      		1,139 73 LSE
      12:30:28 202.51 30 O
      		1,109 72 LSE
      12:29:40 202.64 1 O
      		1,079 71 LSE
      11:23:38 201.561 28 O
      		1,078 70 LSE
      11:22:05 201.607 11 O
      		1,050 69 LSE
      11:16:43 201.499 11 O
      		1,039 68 LSE
      11:16:40 201.5 16 O
      		1,028 67 LSE
      11:14:28 201.332 12 O
      		1,012 66 LSE
      11:13:17 201.308 11 O
      		1,000 65 LSE
      11:11:10 201.278 11 O
      		989 64 LSE
      10:57:17 201.828 12 O
      		978 63 LSE
      10:56:14 201.765 11 O
      		966 62 LSE
      10:56:01 201.743 13 O
      		955 61 LSE
      10:55:19 201.788 12 O
      		942 60 LSE
      10:55:05 201.738 12 O
      		930 59 LSE
      10:54:18 201.692 12 O
      		918 58 LSE
      10:48:04 201.613 21 O
      		906 57 LSE
      10:47:13 201.613 14 O
      		885 56 LSE
      10:46:56 201.534 15 O
      		871 55 LSE
      10:43:17 201.562 12 O
      		856 54 LSE
      10:42:50 201.587 12 O
      		844 53 LSE
      10:42:39 201.587 11 O
      		832 52 LSE
      10:33:51 201.324 16 O
      		821 51 LSE
      10:31:19 201.341 11 O
      		805 50 LSE
      10:30:16 201.312 11 O
      		794 49 LSE
      10:29:28 201.365 21 O
      		783 48 LSE
      10:27:11 201.262 12 O
      		762 47 LSE
      10:24:17 200.835 14 O
      		750 46 LSE
      10:24:09 200.939 16 O
      		736 45 LSE
      10:23:52 200.968 11 O
      		720 44 LSE
      10:15:05 200.88 2 O
      		709 43 LSE
      10:13:39 200.7 18 O
      		707 42 LSE
      10:13:13 200.688 14 O
      		689 41 LSE
      10:12:32 200.51 1 O
      		675 40 LSE
      10:12:14 200.69 16 O
      		674 39 LSE
      10:08:32 200.812 12 O
      		658 38 LSE
      10:06:58 200.614 11 O
      		646 37 LSE
      10:06:34 200.728 45 O
      		635 36 LSE
      10:03:51 200.778 11 O
      		590 35 LSE
      10:03:31 200.775 47 O
      		579 34 LSE
      10:01:19 200.508 12 O
      		532 33 LSE
      10:00:52 200.268 32 O
      		520 32 LSE
      09:56:28 199.959 15 O
      		488 31 LSE
      09:55:45 199.926 12 O
      		473 30 LSE
      09:53:48 199.985 11 O
      		461 29 LSE
      09:51:11 199.952 11 O
      		450 28 LSE
      09:51:09 200.02 68 O
      		439 27 LSE
      09:50:27 200.69 1 O
      		371 26 LSE
      09:50:12 199.893 16 O
      		370 25 LSE
      09:49:28 199.728 14 O
      		354 24 LSE
      09:48:02 199.626 14 O
      		340 23 LSE
      09:47:59 199.61 43 O
      		326 22 LSE
      09:46:51 199.781 1 O
      		283 21 LSE
      09:45:14 199.595 13 O
      		282 20 LSE
      09:44:58 199.48 13 O
      		269 19 LSE
      09:44:52 199.43 11 O
      		256 18 LSE
      09:44:16 199.414 11 O
      		245 17 LSE
      09:42:59 199.143 11 O
      		234 16 LSE
      09:42:11 199.045 1 O
      		223 15 LSE
      09:42:05 198.97 11 O
      		222 14 LSE
      09:41:50 198.974 11 O
      		211 13 LSE
      09:41:36 199.105 1 O
      		200 12 LSE
      09:41:30 198.937 11 O
      		199 11 LSE
      09:41:15 198.95 11 O
      		188 10 LSE
      09:41:00 198.95 11 O
      		177 9 LSE
      09:40:45 198.967 11 O
      		166 8 LSE
      09:40:30 199.04 11 O
      		155 7 LSE
      09:40:15 199.089 8 O
      		144 6 LSE
      09:36:28 199.195 1 O
      		136 5 LSE
      09:31:18 200.09 13 O
      		135 4 LSE
      01:00:27 200.88 100 O
      		122 3 LSE
      01:00:21 200.88 19 O
      		22 2 LSE
      01:00:12 200.273 3 O
      		3 1 LSE

      Your Recent History

      LSE
      0HEU
      American Tower
      Delayed Upgrade Clock