ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.76
      -0.24%
      US Tech 100
      21,126.40
      -0.33%
      Dow Jones
      44,005.70
      -0.32%
      Brent Oil
      73.385
      -0.08%
      Bitcoin
      100,933.89
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. American Tower Corp (0HEU)

      7. American Tower Corp (0HEU) Trades

      American Tower Corp

      American Tower Corp (0HEU)

      LSE
      137.38
      0.00
      (0.00%)
      Closed December 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HEU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:11 200.382 2 O
      		2,545 99 LSE
      11:49:37 200.481 6 O
      		2,543 98 LSE
      11:24:40 200.539 11 O
      		2,537 97 LSE
      11:20:26 200.488 11 O
      		2,526 96 LSE
      11:14:44 200.498 11 O
      		2,515 95 LSE
      11:11:33 200.645 12 O
      		2,504 94 LSE
      11:10:35 200.713 21 O
      		2,492 93 LSE
      11:09:50 200.696 18 O
      		2,471 92 LSE
      11:06:59 200.53 13 O
      		2,453 91 LSE
      11:06:18 200.554 17 O
      		2,440 90 LSE
      11:03:57 200.369 17 O
      		2,423 89 LSE
      11:03:50 200.519 15 O
      		2,406 88 LSE
      10:52:36 200.359 34 O
      		2,391 87 LSE
      10:50:28 200.215 13 O
      		2,357 86 LSE
      10:43:22 200.535 25 O
      		2,344 85 LSE
      10:41:30 200.423 37 O
      		2,319 84 LSE
      10:40:43 200.648 17 O
      		2,282 83 LSE
      10:35:13 200.344 11 O
      		2,265 82 LSE
      10:34:21 200.142 15 O
      		2,254 81 LSE
      10:33:44 200.218 26 O
      		2,239 80 LSE
      10:33:41 200.219 18 O
      		2,213 79 LSE
      10:32:05 200.315 12 O
      		2,195 78 LSE
      10:21:25 200.305 11 O
      		2,183 77 LSE
      10:20:53 200.286 16 O
      		2,172 76 LSE
      10:16:52 200.657 11 O
      		2,156 75 LSE
      10:11:19 200.948 18 O
      		2,145 74 LSE
      10:10:19 200.965 16 O
      		2,127 73 LSE
      10:09:41 200.943 17 O
      		2,111 72 LSE
      10:09:13 200.913 44 O
      		2,094 71 LSE
      10:08:40 201.052 42 O
      		2,050 70 LSE
      10:08:29 201.055 83 O
      		2,008 69 LSE
      10:07:17 201.188 13 O
      		1,925 68 LSE
      10:06:21 200.995 40 O
      		1,912 67 LSE
      10:06:14 201.023 84 O
      		1,872 66 LSE
      10:06:07 200.94 13 O
      		1,788 65 LSE
      10:05:39 201.095 100 O
      		1,775 64 LSE
      10:05:39 201.095 100 O
      		1,675 63 LSE
      10:05:39 201.095 100 O
      		1,575 62 LSE
      10:05:28 201.085 100 O
      		1,475 61 LSE
      10:05:26 201.095 200 O
      		1,375 60 LSE
      10:05:23 201.066 23 O
      		1,175 59 LSE
      10:05:16 201.067 12 O
      		1,152 58 LSE
      10:05:06 201.085 100 O
      		1,140 57 LSE
      10:02:57 201.198 16 O
      		1,040 56 LSE
      10:01:46 201.424 11 O
      		1,024 55 LSE
      09:58:22 200.623 16 O
      		1,013 54 LSE
      09:55:48 200.407 16 O
      		997 53 LSE
      09:55:01 200.342 17 O
      		981 52 LSE
      09:54:55 200.356 11 O
      		964 51 LSE
      09:54:19 200.346 24 O
      		953 50 LSE
      09:53:38 200.336 18 O
      		929 49 LSE
      09:50:38 199.996 13 O
      		911 48 LSE
      09:48:38 199.916 125 O
      		898 47 LSE
      09:47:58 199.8 17 O
      		773 46 LSE
      09:47:02 199.827 13 O
      		756 45 LSE
      09:46:41 199.85 19 O
      		743 44 LSE
      09:46:29 199.736 24 O
      		724 43 LSE
      09:46:25 199.735 19 O
      		700 42 LSE
      09:45:53 199.489 83 O
      		681 41 LSE
      09:45:50 199.496 41 O
      		598 40 LSE
      09:45:22 199.537 16 O
      		557 39 LSE
      09:45:01 199.535 17 O
      		541 38 LSE
      09:44:34 199.603 23 O
      		524 37 LSE
      09:44:19 199.603 24 O
      		501 36 LSE
      09:44:16 199.602 15 O
      		477 35 LSE
      09:44:12 199.602 18 O
      		462 34 LSE
      09:44:08 199.694 11 O
      		444 33 LSE
      09:44:02 197.74 5 O
      		433 32 LSE
      09:43:44 199.608 18 O
      		428 31 LSE
      09:43:40 199.608 18 O
      		410 30 LSE
      09:43:23 199.61 52 O
      		392 29 LSE
      09:42:44 199.886 11 O
      		340 28 LSE
      09:42:30 199.892 132 O
      		329 27 LSE
      09:42:27 199.886 15 O
      		197 26 LSE
      09:42:11 199.886 15 O
      		182 25 LSE
      09:42:08 199.846 1 O
      		167 24 LSE
      09:42:07 15792.278 1 O
      		166 23 LSE
      09:41:56 200.043 10 O
      		165 22 LSE
      09:41:40 200.043 10 O
      		155 21 LSE
      09:41:24 200.026 5 O
      		145 20 LSE
      09:41:08 199.994 4 O
      		140 19 LSE
      09:40:53 199.993 1 O
      		136 18 LSE
      09:40:47 199.823 7 O
      		135 17 LSE
      09:40:30 199.791 7 O
      		128 16 LSE
      09:40:15 199.791 7 O
      		121 15 LSE
      09:36:51 200.535 3 O
      		114 14 LSE
      09:36:12 200.52 10 O
      		111 13 LSE
      09:32:29 199.01 1 O
      		101 12 LSE
      09:30:29 200.0 4 O
      		100 11 LSE
      09:30:26 200.04 2 O
      		96 10 LSE
      09:30:01 200.62 50 O
      		94 9 LSE
      03:02:23 200.942 1 O
      		44 8 LSE
      03:01:34 200.942 1 O
      		43 7 LSE
      01:00:49 201.15 20 O
      		42 6 LSE
      01:00:42 201.09 3 O
      		22 5 LSE
      01:00:41 200.92 5 O
      		19 4 LSE
      01:00:40 201.62 5 O
      		14 3 LSE
      01:00:31 201.07 3 O
      		9 2 LSE
      01:00:06 201.62 6 O
      		6 1 LSE

      Your Recent History

      LSE
      0HEU
      American Tower
      Delayed Upgrade Clock