Boeing Co. (0BOE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:35:29 | 175.3 | 100 | O | 2,663 | 79 | LSE | ||||
13:35:29 | 175.3 | 1 | O | 2,563 | 78 | LSE | ||||
13:35:29 | 175.31 | 31 | O | 2,562 | 77 | LSE | ||||
13:35:29 | 175.31 | 1 | O | 2,531 | 76 | LSE | ||||
13:35:29 | 175.32 | 1 | O | 2,530 | 75 | LSE | ||||
13:35:28 | 175.32 | 2 | O | 2,529 | 74 | LSE | ||||
13:35:28 | 175.34 | 1 | O | 2,527 | 73 | LSE | ||||
13:35:28 | 175.38 | 5 | O | 2,526 | 72 | LSE | ||||
13:35:28 | 175.38 | 1 | O | 2,521 | 71 | LSE | ||||
13:35:28 | 175.38 | 1 | O | 2,520 | 70 | LSE | ||||
13:35:28 | 175.38 | 3 | O | 2,519 | 69 | LSE | ||||
13:35:28 | 175.38 | 1 | O | 2,516 | 68 | LSE | ||||
13:35:28 | 175.38 | 2 | O | 2,515 | 67 | LSE | ||||
04:33:12 | 174.91 | 17 | O | 2,513 | 66 | LSE | ||||
04:32:57 | 174.38 | 28 | O | 2,496 | 65 | LSE | ||||
04:32:56 | 174.83 | 5 | O | 2,468 | 64 | LSE | ||||
04:31:48 | 174.58 | 4 | O | 2,463 | 63 | LSE | ||||
04:31:24 | 174.54 | 5 | O | 2,459 | 62 | LSE | ||||
03:06:16 | 175.67 | 5 | O | 2,454 | 61 | LSE | ||||
03:04:48 | 174.599 | 1 | O | 2,449 | 60 | LSE | ||||
03:04:33 | 174.993 | 82 | O | 2,448 | 59 | LSE | ||||
03:04:33 | 174.945 | 82 | O | 2,366 | 58 | LSE | ||||
03:04:25 | 174.594 | 1 | O | 2,284 | 57 | LSE | ||||
03:04:25 | 174.456 | 8 | O | 2,283 | 56 | LSE | ||||
03:04:06 | 174.594 | 1 | O | 2,275 | 55 | LSE | ||||
03:04:06 | 174.456 | 8 | O | 2,274 | 54 | LSE | ||||
03:04:01 | 174.846 | 7 | O | 2,266 | 53 | LSE | ||||
03:03:44 | 174.594 | 1 | O | 2,259 | 52 | LSE | ||||
03:03:44 | 174.456 | 8 | O | 2,258 | 51 | LSE | ||||
03:03:44 | 174.846 | 7 | O | 2,250 | 50 | LSE | ||||
03:03:38 | 174.99 | 163 | O | 2,243 | 49 | LSE | ||||
03:03:24 | 174.599 | 1 | O | 2,080 | 48 | LSE | ||||
03:03:24 | 174.594 | 1 | O | 2,079 | 47 | LSE | ||||
03:03:24 | 174.456 | 8 | O | 2,078 | 46 | LSE | ||||
03:03:05 | 174.599 | 1 | O | 2,070 | 45 | LSE | ||||
03:03:05 | 174.594 | 1 | O | 2,069 | 44 | LSE | ||||
03:03:05 | 174.456 | 8 | O | 2,068 | 43 | LSE | ||||
03:02:45 | 174.993 | 82 | O | 2,060 | 42 | LSE | ||||
03:02:45 | 174.945 | 82 | O | 1,978 | 41 | LSE | ||||
03:02:35 | 174.846 | 7 | O | 1,896 | 40 | LSE | ||||
03:02:32 | 175.305 | 17 | O | 1,889 | 39 | LSE | ||||
03:02:25 | 174.993 | 82 | O | 1,872 | 38 | LSE | ||||
03:02:25 | 174.945 | 82 | O | 1,790 | 37 | LSE | ||||
03:02:16 | 175.75 | 3 | O | 1,708 | 36 | LSE | ||||
03:01:56 | 175.517 | 15 | O | 1,705 | 35 | LSE | ||||
03:01:46 | 175.1 | 1 | O | 1,690 | 34 | LSE | ||||
03:01:46 | 175.1 | 4 | O | 1,689 | 33 | LSE | ||||
03:01:46 | 175.02 | 15 | O | 1,685 | 32 | LSE | ||||
02:16:03 | 13667.98 | 1 | O | 1,670 | 31 | LSE | ||||
02:15:12 | 13763.67 | 83 | O | 1,669 | 30 | LSE | ||||
02:15:12 | 13728.6 | 72 | O | 1,586 | 29 | LSE | ||||
02:15:12 | 13738.44 | 20 | O | 1,514 | 28 | LSE | ||||
02:15:12 | 13740.45 | 3 | O | 1,494 | 27 | LSE | ||||
02:15:12 | 13740.45 | 10 | O | 1,491 | 26 | LSE | ||||
02:15:12 | 13741.31 | 40 | O | 1,481 | 25 | LSE | ||||
02:15:12 | 13725.56 | 1 | O | 1,441 | 24 | LSE | ||||
02:15:12 | 13760.21 | 35 | O | 1,440 | 23 | LSE | ||||
01:51:12 | 174.62 | 200 | O | 1,405 | 22 | LSE | ||||
01:50:10 | 175.19 | 131 | O | 1,205 | 21 | LSE | ||||
01:50:10 | 175.28 | 25 | O | 1,074 | 20 | LSE | ||||
01:50:10 | 175.22 | 56 | O | 1,049 | 19 | LSE | ||||
01:50:10 | 175.58 | 28 | O | 993 | 18 | LSE | ||||
01:50:06 | 174.9 | 230 | O | 965 | 17 | LSE | ||||
01:50:05 | 174.51 | 12 | O | 735 | 16 | LSE | ||||
01:00:52 | 175.011 | 10 | O | 723 | 15 | LSE | ||||
01:00:52 | 175.2 | 1 | O | 713 | 14 | LSE | ||||
01:00:52 | 175.679 | 7 | O | 712 | 13 | LSE | ||||
01:00:52 | 175.139 | 4 | O | 705 | 12 | LSE | ||||
01:00:52 | 174.989 | 10 | O | 701 | 11 | LSE | ||||
01:00:52 | 175.0 | 29 | O | 691 | 10 | LSE | ||||
01:00:52 | 175.0 | 10 | O | 662 | 9 | LSE | ||||
01:00:43 | 175.38 | 200 | O | 652 | 8 | LSE | ||||
01:00:43 | 174.93 | 16 | O | 452 | 7 | LSE | ||||
01:00:43 | 174.535 | 10 | O | 436 | 6 | LSE | ||||
01:00:37 | 175.499 | 100 | O | 426 | 5 | LSE | ||||
01:00:37 | 175.492 | 200 | O | 326 | 4 | LSE | ||||
01:00:23 | 175.495 | 1 | O | 126 | 3 | LSE | ||||
01:00:23 | 175.0 | 25 | O | 125 | 2 | LSE | ||||
01:00:05 | 174.655 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.