ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,925.20
      0.40%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.415
      -1.26%
      Bitcoin
      56,739.91
      1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Boeing Co. (0BOE)

      7. Boeing Co. (0BOE) Trades

      Boeing Co.

      Boeing Co. (0BOE)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0BOE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:49 173.0 5 O
      		669 51 LSE
      09:36:49 173.0 1 O
      		664 50 LSE
      09:36:29 173.0 1 O
      		663 49 LSE
      09:36:29 173.0 31 O
      		662 48 LSE
      09:36:20 13674.48 6 O
      		631 47 LSE
      09:33:38 13609.26 72 O
      		625 46 LSE
      09:33:30 172.59 1 O
      		553 45 LSE
      09:33:02 172.52 3 O
      		552 44 LSE
      09:33:01 172.51 100 O
      		549 43 LSE
      09:32:36 13648.05 7 O
      		449 42 LSE
      09:32:33 173.0 5 O
      		442 41 LSE
      09:32:24 173.0 11 O
      		437 40 LSE
      09:32:24 173.0 2 O
      		426 39 LSE
      09:32:24 173.0 1 O
      		424 38 LSE
      09:32:24 173.0 3 O
      		423 37 LSE
      09:32:24 173.0 2 O
      		420 36 LSE
      09:32:15 173.0 5 O
      		418 35 LSE
      09:32:05 173.12 1 O
      		413 34 LSE
      09:31:52 173.12 1 O
      		412 33 LSE
      09:31:52 173.12 2 O
      		411 32 LSE
      09:31:36 173.12 1 O
      		409 31 LSE
      09:31:35 173.12 1 O
      		408 30 LSE
      09:31:35 173.12 1 O
      		407 29 LSE
      09:31:34 173.12 1 O
      		406 28 LSE
      09:31:33 173.36 1 O
      		405 27 LSE
      09:31:33 173.12 2 O
      		404 26 LSE
      09:31:31 173.12 1 O
      		402 25 LSE
      09:31:28 173.36 1 O
      		401 24 LSE
      09:31:28 173.12 5 O
      		400 23 LSE
      09:31:26 173.36 1 O
      		395 22 LSE
      09:31:25 173.36 1 O
      		394 21 LSE
      09:31:19 173.12 12 O
      		393 20 LSE
      09:31:18 173.36 8 O
      		381 19 LSE
      09:31:14 173.12 5 O
      		373 18 LSE
      09:31:14 173.12 2 O
      		368 17 LSE
      09:31:14 173.12 12 O
      		366 16 LSE
      09:31:12 173.36 2 O
      		354 15 LSE
      09:31:09 173.12 1 O
      		352 14 LSE
      09:31:06 173.12 1 O
      		351 13 LSE
      09:30:55 173.36 2 O
      		350 12 LSE
      09:30:52 173.12 9 O
      		348 11 LSE
      09:30:42 13672.83 184 O
      		339 10 LSE
      09:30:24 173.153 7 O
      		155 9 LSE
      09:30:23 173.148 3 O
      		148 8 LSE
      09:30:19 173.0 1 O
      		145 7 LSE
      09:30:13 173.0 3 O
      		144 6 LSE
      09:30:01 172.89 25 O
      		141 5 LSE
      09:04:03 173.15 3 O
      		116 4 LSE
      09:00:37 173.15 3 O
      		113 3 LSE
      07:28:26 174.1 10 O
      		110 2 LSE
      01:00:05 174.655 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0BOE
      Boeing
      Delayed Upgrade Clock