ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.00%
      US Tech 100
      19,358.40
      0.49%
      Dow Jones
      39,164.06
      0.00%
      Brent Oil
      85.425
      0.01%
      Bitcoin
      61,392.71
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Boeing Co. (0BOE)

      7. Boeing Co. (0BOE) Trades

      Boeing Co.

      Boeing Co. (0BOE)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0BOE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:43 174.489 1 O
      		456,913 267 LSE
      13:54:14 174.44 100 O
      		456,912 266 LSE
      13:52:49 174.43 50 O
      		456,812 265 LSE
      13:48:29 174.5 233 O
      		456,762 264 LSE
      13:48:28 174.5 11 O
      		456,529 263 LSE
      13:47:46 174.46 8 O
      		456,518 262 LSE
      13:46:33 174.61 300 O
      		456,510 261 LSE
      13:44:28 174.5 1 O
      		456,210 260 LSE
      13:44:13 174.51 100 O
      		456,209 259 LSE
      13:43:28 174.632 8 O
      		456,109 258 LSE
      13:41:50 174.56 1 O
      		456,101 257 LSE
      13:30:52 174.16 25 O
      		456,100 256 LSE
      13:28:00 174.369 1 O
      		456,075 255 LSE
      13:27:05 174.37 270 O
      		456,074 254 LSE
      13:26:15 174.43 10 O
      		455,804 253 LSE
      13:17:44 174.513 1 O
      		455,794 252 LSE
      12:58:00 174.545 15 O
      		455,793 251 LSE
      12:53:25 174.28 200 O
      		455,778 250 LSE
      12:50:21 174.23 12 O
      		455,578 249 LSE
      12:46:23 174.55 20 O
      		455,566 248 LSE
      12:39:24 174.764 1 O
      		455,546 247 LSE
      12:27:18 175.036 41 O
      		455,545 246 LSE
      12:10:42 175.25 3 O
      		455,504 245 LSE
      12:08:14 175.265 100 O
      		455,501 244 LSE
      12:02:08 175.09 23 O
      		455,401 243 LSE
      12:01:30 175.18 46 O
      		455,378 242 LSE
      11:50:15 175.2 250 O
      		455,332 241 LSE
      11:45:01 175.44 12 O
      		455,082 240 LSE
      11:37:00 175.182 10 O
      		455,070 239 LSE
      11:36:20 175.1 220 O
      		455,060 238 LSE
      11:35:36 175.112 57 O
      		454,840 237 LSE
      11:33:07 175.089 2 O
      		454,783 236 LSE
      11:32:44 13794.674 10 O
      		454,781 235 LSE
      11:31:39 175.19 166 O
      		454,771 234 LSE
      11:31:39 175.19 234 O
      		454,605 233 LSE
      11:28:17 174.904 15 O
      		454,371 232 LSE
      11:26:53 174.81 285 O
      		454,356 231 LSE
      11:26:12 174.72 100 O
      		454,071 230 LSE
      11:25:29 174.74 25 O
      		453,971 229 LSE
      11:21:07 174.44 50 O
      		453,946 228 LSE
      11:17:02 174.793 27 O
      		453,896 227 LSE
      11:15:15 174.745 12 O
      		453,869 226 LSE
      11:11:45 174.332 15 O
      		453,857 225 LSE
      11:11:08 174.23 200 O
      		453,842 224 LSE
      11:09:45 174.375 100 O
      		453,642 223 LSE
      11:08:52 174.4 65 O
      		453,542 222 LSE
      11:08:26 174.41 76 O
      		453,477 221 LSE
      11:07:55 174.43 125 O
      		453,401 220 LSE
      11:07:54 174.43 19 O
      		453,276 219 LSE
      11:06:29 174.2 72 O
      		453,257 218 LSE
      11:06:28 174.2 17 O
      		453,185 217 LSE
      11:06:28 174.2 11 O
      		453,168 216 LSE
      11:05:31 174.315 58 O
      		453,157 215 LSE
      11:05:17 174.15 300 O
      		453,099 214 LSE
      11:03:29 174.248 100 O
      		452,799 213 LSE
      11:03:29 174.248 100 O
      		452,699 212 LSE
      11:03:29 174.226 100 O
      		452,599 211 LSE
      11:01:57 173.954 15 O
      		452,499 210 LSE
      10:59:05 174.22 20 O
      		452,484 209 LSE
      10:57:24 174.024 1 O
      		452,464 208 LSE
      10:55:20 174.07 285 O
      		452,463 207 LSE
      10:54:37 174.13 100 O
      		452,178 206 LSE
      10:54:19 174.065 27 O
      		452,078 205 LSE
      10:53:57 13714.19 7 O
      		452,051 204 LSE
      10:52:27 173.92 1 O
      		452,044 203 LSE
      10:52:15 174.11 220 O
      		452,043 202 LSE
      10:51:07 13720.61 33 O
      		451,823 201 LSE

      Your Recent History

      LSE
      0BOE
      Boeing
      Delayed Upgrade Clock