ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.385
      0.43%
      Bitcoin
      62,316.45
      -1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Boeing Co. (0BOE)

      7. Boeing Co. (0BOE) Trades

      Boeing Co.

      Boeing Co. (0BOE)

      LSE
      0.00
      0.00
      (0.00%)
      Closed June 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0BOE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:35:29 175.3 100 O
      		2,663 79 LSE
      13:35:29 175.3 1 O
      		2,563 78 LSE
      13:35:29 175.31 31 O
      		2,562 77 LSE
      13:35:29 175.31 1 O
      		2,531 76 LSE
      13:35:29 175.32 1 O
      		2,530 75 LSE
      13:35:28 175.32 2 O
      		2,529 74 LSE
      13:35:28 175.34 1 O
      		2,527 73 LSE
      13:35:28 175.38 5 O
      		2,526 72 LSE
      13:35:28 175.38 1 O
      		2,521 71 LSE
      13:35:28 175.38 1 O
      		2,520 70 LSE
      13:35:28 175.38 3 O
      		2,519 69 LSE
      13:35:28 175.38 1 O
      		2,516 68 LSE
      13:35:28 175.38 2 O
      		2,515 67 LSE
      04:33:12 174.91 17 O
      		2,513 66 LSE
      04:32:57 174.38 28 O
      		2,496 65 LSE
      04:32:56 174.83 5 O
      		2,468 64 LSE
      04:31:48 174.58 4 O
      		2,463 63 LSE
      04:31:24 174.54 5 O
      		2,459 62 LSE
      03:06:16 175.67 5 O
      		2,454 61 LSE
      03:04:48 174.599 1 O
      		2,449 60 LSE
      03:04:33 174.993 82 O
      		2,448 59 LSE
      03:04:33 174.945 82 O
      		2,366 58 LSE
      03:04:25 174.594 1 O
      		2,284 57 LSE
      03:04:25 174.456 8 O
      		2,283 56 LSE
      03:04:06 174.594 1 O
      		2,275 55 LSE
      03:04:06 174.456 8 O
      		2,274 54 LSE
      03:04:01 174.846 7 O
      		2,266 53 LSE
      03:03:44 174.594 1 O
      		2,259 52 LSE
      03:03:44 174.456 8 O
      		2,258 51 LSE
      03:03:44 174.846 7 O
      		2,250 50 LSE
      03:03:38 174.99 163 O
      		2,243 49 LSE
      03:03:24 174.599 1 O
      		2,080 48 LSE
      03:03:24 174.594 1 O
      		2,079 47 LSE
      03:03:24 174.456 8 O
      		2,078 46 LSE
      03:03:05 174.599 1 O
      		2,070 45 LSE
      03:03:05 174.594 1 O
      		2,069 44 LSE
      03:03:05 174.456 8 O
      		2,068 43 LSE
      03:02:45 174.993 82 O
      		2,060 42 LSE
      03:02:45 174.945 82 O
      		1,978 41 LSE
      03:02:35 174.846 7 O
      		1,896 40 LSE
      03:02:32 175.305 17 O
      		1,889 39 LSE
      03:02:25 174.993 82 O
      		1,872 38 LSE
      03:02:25 174.945 82 O
      		1,790 37 LSE
      03:02:16 175.75 3 O
      		1,708 36 LSE
      03:01:56 175.517 15 O
      		1,705 35 LSE
      03:01:46 175.1 1 O
      		1,690 34 LSE
      03:01:46 175.1 4 O
      		1,689 33 LSE
      03:01:46 175.02 15 O
      		1,685 32 LSE
      02:16:03 13667.98 1 O
      		1,670 31 LSE
      02:15:12 13763.67 83 O
      		1,669 30 LSE
      02:15:12 13728.6 72 O
      		1,586 29 LSE
      02:15:12 13738.44 20 O
      		1,514 28 LSE
      02:15:12 13740.45 3 O
      		1,494 27 LSE
      02:15:12 13740.45 10 O
      		1,491 26 LSE
      02:15:12 13741.31 40 O
      		1,481 25 LSE
      02:15:12 13725.56 1 O
      		1,441 24 LSE
      02:15:12 13760.21 35 O
      		1,440 23 LSE
      01:51:12 174.62 200 O
      		1,405 22 LSE
      01:50:10 175.19 131 O
      		1,205 21 LSE
      01:50:10 175.28 25 O
      		1,074 20 LSE
      01:50:10 175.22 56 O
      		1,049 19 LSE
      01:50:10 175.58 28 O
      		993 18 LSE
      01:50:06 174.9 230 O
      		965 17 LSE
      01:50:05 174.51 12 O
      		735 16 LSE
      01:00:52 175.011 10 O
      		723 15 LSE
      01:00:52 175.2 1 O
      		713 14 LSE
      01:00:52 175.679 7 O
      		712 13 LSE
      01:00:52 175.139 4 O
      		705 12 LSE
      01:00:52 174.989 10 O
      		701 11 LSE
      01:00:52 175.0 29 O
      		691 10 LSE
      01:00:52 175.0 10 O
      		662 9 LSE
      01:00:43 175.38 200 O
      		652 8 LSE
      01:00:43 174.93 16 O
      		452 7 LSE
      01:00:43 174.535 10 O
      		436 6 LSE
      01:00:37 175.499 100 O
      		426 5 LSE
      01:00:37 175.492 200 O
      		326 4 LSE
      01:00:23 175.495 1 O
      		126 3 LSE
      01:00:23 175.0 25 O
      		125 2 LSE
      01:00:05 174.655 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0BOE
      Boeing
      Delayed Upgrade Clock