Zion Capital Fundo De Investimento Imobiliario Fii (ZIFI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 40 | 5.33333333333 | 750 | 790 | 750 | 8 | 752.5 | FU |
4 | 70 | 9.72222222222 | 720 | 790 | 720 | 4 | 750.36789474 | FU |
12 | 25 | 3.26797385621 | 765 | 820 | 583 | 13 | 660.24605263 | FU |
26 | -136 | -14.686825054 | 926 | 926 | 583 | 10 | 699.67733198 | FU |
52 | -109.99 | -12.2212469027 | 899.99 | 980 | 583 | 17 | 802.32409445 | FU |
156 | -170 | -17.7083333333 | 960 | 1800 | 583 | 101 | 1037.87709425 | FU |
260 | -510 | -39.2307692308 | 1300 | 1800 | 583 | 97 | 1040.53392176 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.