![Zions Bancorporation N.A](/common/images/company/BOV_Z1IO34.png)
Zions Bancorporation N.A (Z1IO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 5.12 | 2.31401970532 | 221.26 | 226.38 | 221.26 | 4 | 222.72285714 | DR |
12 | 19.32 | 9.33062880325 | 207.06 | 227.24 | 207.06 | 2 | 220.7525 | DR |
26 | 26.37 | 13.184340783 | 200.01 | 227.24 | 198.56 | 4 | 207.8475 | DR |
52 | 95.88 | 73.4712643678 | 130.5 | 227.24 | 125.36 | 30 | 174.86915433 | DR |
156 | -36.89 | -14.0122307897 | 263.27 | 394.5 | 95.83 | 200 | 214.54020121 | DR |
260 | 48.82 | 27.4949312908 | 177.56 | 394.5 | 95.83 | 192 | 214.61806232 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.