Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,229 |
|
|||||
| News | - | ||||||
| Day High | 9.30 | Low High |
|||||
| Day Low | 9.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Corporate Macae Fundo Invest Imobiliario FII | XPCM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.20 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.21 | 9.17 | 9.30 | 9.20 | 9.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 4,229 | 9.23 | 39,042 | - | 8.90 - 14.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 9.20 | BRL |
News Xp Corporate Macae Fundo...
Loading Messages....
XPCM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.03 | 9.30 | 9.01 | 9.07 | 3,635 | 0.17 | 1.88% |
| 1 Month | 9.01 | 9.30 | 9.00 | 9.04 | 2,678 | 0.19 | 2.11% |
| 3 Months | 9.31 | 9.40 | 8.90 | 9.06 | 3,049 | -0.11 | -1.18% |
| 6 Months | 10.19 | 10.74 | 8.90 | 9.60 | 3,296 | -0.99 | -9.72% |
| 1 Year | 13.82 | 14.12 | 8.90 | 10.86 | 3,141 | -4.62 | -33.43% |
| 3 Years | 39.60 | 43.00 | 8.90 | 19.57 | 5,037 | -30.40 | -76.77% |
| 5 Years | 95.64 | 104.00 | 8.90 | 45.24 | 9,877 | -86.44 | -90.38% |
Dividends for Xp Corporate Macae Fundo... - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
