Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,117 |
|
|||||
| News | - | ||||||
| Day High | 9.32 | Low High |
|||||
| Day Low | 9.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Corporate Macae Fundo Invest Imobiliario FII | XPCM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.54% | 9.27 | 20:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.20 | 9.20 | 9.32 | 9.27 | 9.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 4,117 | 9.23 | 38,012 | - | 8.90 - 14.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:07 | 5 | 9.27 | BRL |
News Xp Corporate Macae Fundo...
Loading Messages....
XPCM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 9.32 | 9.01 | 9.12 | 3,554 | 0.26 | 2.89% |
| 1 Month | 9.01 | 9.32 | 9.01 | 9.06 | 2,618 | 0.26 | 2.89% |
| 3 Months | 9.25 | 9.40 | 8.90 | 9.06 | 3,047 | 0.02 | 0.22% |
| 6 Months | 10.08 | 10.74 | 8.90 | 9.59 | 3,299 | -0.81 | -8.04% |
| 1 Year | 13.72 | 14.12 | 8.90 | 10.83 | 3,136 | -4.45 | -32.43% |
| 3 Years | 39.60 | 43.00 | 8.90 | 19.55 | 5,038 | -30.33 | -76.59% |
| 5 Years | 95.47 | 104.00 | 8.90 | 45.10 | 9,890 | -86.20 | -90.29% |
Dividends for Xp Corporate Macae Fundo... - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
