ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XPCM11 Xp Corporate Macae Fundo Invest Imobiliario FII

9.09
0.08 (0.89%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Xp Corporate Macae Fundo Invest Imobiliario FII XPCM11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.08 0.89% 9.09 18:45:12
Open Price Low Price High Price Close Price Prev Close
9.01 9.01 9.15 9.09 9.01
more quote information »

XPCM11 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.039.499.009.022,1020.060.66%
1 Month9.219.839.009.222,508-0.12-1.30%
3 Months9.099.839.009.092,6730.000.00%
6 Months10.1010.378.909.443,105-1.01-10.00%
1 Year13.4814.128.9010.553,100-4.39-32.57%
3 Years42.5043.008.9018.554,902-33.41-78.61%
5 Years97.00104.008.9044.509,840-87.91-90.63%

XPCM11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 9.01 -0.01 -0.11% 9.02 9.05 9.00 2,680
Jun 17 2024 9.02 -0.01 -0.11% 9.04 9.05 9.02 1,521
Jun 14 2024 9.03 0.00 0.00% 9.01 9.49 9.01 3,278
Jun 13 2024 9.03 0.01 0.11% 9.02 9.05 9.01 1,630
Jun 12 2024 9.02 -0.07 -0.77% 9.03 9.09 9.02 1,400
Jun 11 2024 9.09 -0.10 -1.09% 9.19 9.19 9.03 1,396
Jun 10 2024 9.19 0.11 1.21% 9.08 9.20 9.08 1,333
Jun 07 2024 9.08 -0.17 -1.84% 9.27 9.30 9.08 2,041
Jun 06 2024 9.25 0.08 0.87% 9.15 9.28 9.15 2,226
Jun 05 2024 9.17 0.00 0.00% 9.15 9.48 9.15 2,250
Jun 04 2024 9.17 -0.10 -1.08% 9.27 9.49 9.16 2,533
Jun 03 2024 9.27 -0.11 -1.17% 9.37 9.74 9.02 4,662
May 31 2024 9.38 -0.15 -1.57% 9.50 9.83 9.38 1,694
May 29 2024 9.53 0.02 0.21% 9.37 9.67 9.37 1,527
May 28 2024 9.51 0.17 1.82% 9.34 9.58 9.34 5,132
May 27 2024 9.34 0.07 0.76% 9.27 9.59 9.21 3,294
May 24 2024 9.27 0.05 0.54% 9.20 9.32 9.20 4,117
May 23 2024 9.22 0.02 0.22% 9.17 9.29 9.17 704
May 22 2024 9.20 -0.01 -0.11% 9.21 9.30 9.17 4,229
May 21 2024 9.21 0.11 1.21% 9.18 9.25 9.16 2,179
May 20 2024 9.10 0.09 1.00% 9.01 9.24 9.01 6,508
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock