ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xp Corporate Macae Fundo Invest Imobiliario FII

Xp Corporate Macae Fundo Invest Imobiliario FII (XPCM11)

9.01
0.00
(0.00%)
Closed June 21 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.019.498.9517469.02237686FU
4-0.19-2.06521739139.29.838.9523149.22164654FU
12-0.09-0.9890109890119.19.838.9526069.09401725FU
26-1.23-12.0117187510.2410.378.930309.41605725FU
52-4.71-34.329446064113.7214.128.9308110.52469008FU
156-33.49-78.842.5438.9489118.54763297FU
260-88.88-90.795791194297.891048.9982744.46309129FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189189409.01-0.08-0.889.019.099910
17188325409.090.080.899.019.159.01341
17187462009.01-0.01-0.119.029.0592680
17186598009.02-0.01-0.119.03999999.059.021521
17184006009.0300.009.019.499.013278
17183142009.030.010.119.029.059.011630
17182278009.02-0.07-0.779.039.099.021400
17181414009.09-0.1-1.099.199.199.031396
17180550009.190.111.219.089.29.081333
17177958009.08-0.17-1.849.279.39.082041
17177094009.250.080.879.159.289.152226
17176229409.1700.009.159.489.152250
17175366009.17-0.1-1.089.279.499.162533
17174502009.27-0.11-1.179.36999999.749.024662
17171910009.38-0.15-1.579.59.839.381694
17170181409.530.020.219.36999999.679.36999991527
17169317409.510.171.829.349.589.345132
17168453409.340.070.769.279.599.213294
17165862009.270.050.549.29.329.24117
17164998009.220.020.229.179.28999999.17704
17164133409.2-0.01-0.119.219.39.174229
17163270009.210.111.219.189.259.162179
17162406009.10.091.009.019.249.016508
17159814009.01-0.01-0.119.019.03999999.014148
17158950009.02-0.01-0.119.039.039.011877
17158086009.0300.009.039.059.013462
17157222009.030.020.229.019.03999999.013066
17156358009.01-0.01-0.119.019.03999999.013213
17153766009.02-0.01-0.119.019.059.013606
17152901409.0300.009.039.039.011824
17152038009.030.010.119.039.03999999.011041
17151174009.020.010.119.039.03999999.011542
17150310009.01-0.01-0.119.019.039.012890
17147718009.0200.009.029.039.011068
17146854009.020.010.119.03999999.089.011427
17145126009.0100.009.019.089.013858
17144262009.0100.009.019.059.012071
17141670009.0100.009.019.03999999.011025
17140805409.01-0.01-0.119.019.0294219
17139942009.020.010.119.019.0291856
17139078009.0100.009.029.0692658
17138213409.01-0.03-0.339.019.039999993019
17135622009.03999990.030.339.019.039999993084
17134758009.01-0.07-0.779.069.069.011421
17133894009.080.070.789.019.099.01804
17133029409.01-0.01-0.119.029.0893340
17132166009.0200.009.029.139.012710
17129574009.020.010.119.059.19.013583
17128709409.01-0.03-0.339.059.059.012359
17127845409.03999990.030.339.019.099.011785
17126981409.0100.009.019.089.012569
17126117409.01-0.01-0.119.019.19.011926
17123526009.020.010.119.019.19.016461
17122661409.01-0.08-0.889.19.196989
17121797409.09-0.01-0.119.089.19.081605
17120934009.1-0.02-0.229.119.11999999.082367
17120069409.11999990.020.229.19.159.092084
17116614009.10.010.119.099.159.093816
17115749409.09-0.01-0.119.099.19.081267
17114885409.1-0.03-0.339.139.149.091244
17114021409.1300.009.139.149.054033
17111430009.13-0.06-0.659.199.199.05626
17110566009.190.090.999.059.258.923862

Your Recent History

Delayed Upgrade Clock