Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Corporate Macae Fundo Invest Imobiliario FII | XPCM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.89% | 9.09 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.01 | 9.01 | 9.15 | 9.09 | 9.01 |
XPCM11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.03 | 9.49 | 9.00 | 9.02 | 2,102 | 0.06 | 0.66% |
| 1 Month | 9.21 | 9.83 | 9.00 | 9.22 | 2,508 | -0.12 | -1.30% |
| 3 Months | 9.09 | 9.83 | 9.00 | 9.09 | 2,673 | 0.00 | 0.00% |
| 6 Months | 10.10 | 10.37 | 8.90 | 9.44 | 3,105 | -1.01 | -10.00% |
| 1 Year | 13.48 | 14.12 | 8.90 | 10.55 | 3,100 | -4.39 | -32.57% |
| 3 Years | 42.50 | 43.00 | 8.90 | 18.55 | 4,902 | -33.41 | -78.61% |
| 5 Years | 97.00 | 104.00 | 8.90 | 44.50 | 9,840 | -87.91 | -90.63% |
XPCM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.01 | -0.01 | -0.11% | 9.02 | 9.05 | 9.00 | 2,680 |
| Jun 17 2024 | 9.02 | -0.01 | -0.11% | 9.04 | 9.05 | 9.02 | 1,521 |
| Jun 14 2024 | 9.03 | 0.00 | 0.00% | 9.01 | 9.49 | 9.01 | 3,278 |
| Jun 13 2024 | 9.03 | 0.01 | 0.11% | 9.02 | 9.05 | 9.01 | 1,630 |
| Jun 12 2024 | 9.02 | -0.07 | -0.77% | 9.03 | 9.09 | 9.02 | 1,400 |
| Jun 11 2024 | 9.09 | -0.10 | -1.09% | 9.19 | 9.19 | 9.03 | 1,396 |
| Jun 10 2024 | 9.19 | 0.11 | 1.21% | 9.08 | 9.20 | 9.08 | 1,333 |
| Jun 07 2024 | 9.08 | -0.17 | -1.84% | 9.27 | 9.30 | 9.08 | 2,041 |
| Jun 06 2024 | 9.25 | 0.08 | 0.87% | 9.15 | 9.28 | 9.15 | 2,226 |
| Jun 05 2024 | 9.17 | 0.00 | 0.00% | 9.15 | 9.48 | 9.15 | 2,250 |
| Jun 04 2024 | 9.17 | -0.10 | -1.08% | 9.27 | 9.49 | 9.16 | 2,533 |
| Jun 03 2024 | 9.27 | -0.11 | -1.17% | 9.37 | 9.74 | 9.02 | 4,662 |
| May 31 2024 | 9.38 | -0.15 | -1.57% | 9.50 | 9.83 | 9.38 | 1,694 |
| May 29 2024 | 9.53 | 0.02 | 0.21% | 9.37 | 9.67 | 9.37 | 1,527 |
| May 28 2024 | 9.51 | 0.17 | 1.82% | 9.34 | 9.58 | 9.34 | 5,132 |
| May 27 2024 | 9.34 | 0.07 | 0.76% | 9.27 | 9.59 | 9.21 | 3,294 |
| May 24 2024 | 9.27 | 0.05 | 0.54% | 9.20 | 9.32 | 9.20 | 4,117 |
| May 23 2024 | 9.22 | 0.02 | 0.22% | 9.17 | 9.29 | 9.17 | 704 |
| May 22 2024 | 9.20 | -0.01 | -0.11% | 9.21 | 9.30 | 9.17 | 4,229 |
| May 21 2024 | 9.21 | 0.11 | 1.21% | 9.18 | 9.25 | 9.16 | 2,179 |
| May 20 2024 | 9.10 | 0.09 | 1.00% | 9.01 | 9.24 | 9.01 | 6,508 |
