Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 341 |
|
|||||
| News | - | ||||||
| Day High | 9.15 | Low High |
|||||
| Day Low | 9.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Corporate Macae Fundo Invest Imobiliario FII | XPCM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.89% | 9.09 | 15:53:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.01 | 9.01 | 9.15 | 9.09 | 9.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 341 | 9.07 | 3,092 | - | 8.90 - 14.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:49 | 1 | 9.09 | BRL |
News Xp Corporate Macae Fundo...
Loading Messages....
XPCM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.03 | 9.49 | 9.00 | 9.02 | 2,102 | 0.06 | 0.66% |
| 1 Month | 9.21 | 9.83 | 9.00 | 9.22 | 2,508 | -0.12 | -1.30% |
| 3 Months | 9.09 | 9.83 | 9.00 | 9.09 | 2,673 | 0.00 | 0.00% |
| 6 Months | 10.10 | 10.37 | 8.90 | 9.44 | 3,105 | -1.01 | -10.00% |
| 1 Year | 13.48 | 14.12 | 8.90 | 10.55 | 3,100 | -4.39 | -32.57% |
| 3 Years | 42.50 | 43.00 | 8.90 | 18.55 | 4,902 | -33.41 | -78.61% |
| 5 Years | 97.00 | 104.00 | 8.90 | 44.50 | 9,840 | -87.91 | -90.63% |
Dividends for Xp Corporate Macae Fundo... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
