Register for streaming realtime charts, analysis tools, and prices.
XPCM11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.02 | 8.95 | 1,772 |
| Jun 20 2024 | 9.01 | -0.08 | -0.88% | 9.01 | 9.09 | 9.00 | 910 |
| Jun 19 2024 | 9.09 | 0.08 | 0.89% | 9.01 | 9.15 | 9.01 | 341 |
| Jun 18 2024 | 9.01 | -0.01 | -0.11% | 9.02 | 9.05 | 9.00 | 2,680 |
| Jun 17 2024 | 9.02 | -0.01 | -0.11% | 9.04 | 9.05 | 9.02 | 1,521 |
| Jun 14 2024 | 9.03 | 0.00 | 0.00% | 9.01 | 9.49 | 9.01 | 3,278 |
| Jun 13 2024 | 9.03 | 0.01 | 0.11% | 9.02 | 9.05 | 9.01 | 1,630 |
| Jun 12 2024 | 9.02 | -0.07 | -0.77% | 9.03 | 9.09 | 9.02 | 1,400 |
| Jun 11 2024 | 9.09 | -0.10 | -1.09% | 9.19 | 9.19 | 9.03 | 1,396 |
| Jun 10 2024 | 9.19 | 0.11 | 1.21% | 9.08 | 9.20 | 9.08 | 1,333 |
| Jun 07 2024 | 9.08 | -0.17 | -1.84% | 9.27 | 9.30 | 9.08 | 2,041 |
| Jun 06 2024 | 9.25 | 0.08 | 0.87% | 9.15 | 9.28 | 9.15 | 2,226 |
| Jun 05 2024 | 9.17 | 0.00 | 0.00% | 9.15 | 9.48 | 9.15 | 2,250 |
| Jun 04 2024 | 9.17 | -0.10 | -1.08% | 9.27 | 9.49 | 9.16 | 2,533 |
| Jun 03 2024 | 9.27 | -0.11 | -1.17% | 9.37 | 9.74 | 9.02 | 4,662 |
| May 31 2024 | 9.38 | -0.15 | -1.57% | 9.50 | 9.83 | 9.38 | 1,694 |
| May 29 2024 | 9.53 | 0.02 | 0.21% | 9.37 | 9.67 | 9.37 | 1,527 |
| May 28 2024 | 9.51 | 0.17 | 1.82% | 9.34 | 9.58 | 9.34 | 5,132 |
| May 27 2024 | 9.34 | 0.07 | 0.76% | 9.27 | 9.59 | 9.21 | 3,294 |
| May 24 2024 | 9.27 | 0.05 | 0.54% | 9.20 | 9.32 | 9.20 | 4,117 |
| May 23 2024 | 9.22 | 0.02 | 0.22% | 9.17 | 9.29 | 9.17 | 704 |
| May 22 2024 | 9.20 | -0.01 | -0.11% | 9.21 | 9.30 | 9.17 | 4,229 |
| May 21 2024 | 9.21 | 0.11 | 1.21% | 9.18 | 9.25 | 9.16 | 2,179 |
| May 20 2024 | 9.10 | 0.09 | 1.00% | 9.01 | 9.24 | 9.01 | 6,508 |
| May 17 2024 | 9.01 | -0.01 | -0.11% | 9.01 | 9.04 | 9.01 | 4,148 |
| May 16 2024 | 9.02 | -0.01 | -0.11% | 9.03 | 9.03 | 9.01 | 1,877 |
| May 15 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.05 | 9.01 | 3,462 |
| May 14 2024 | 9.03 | 0.02 | 0.22% | 9.01 | 9.04 | 9.01 | 3,066 |
| May 13 2024 | 9.01 | -0.01 | -0.11% | 9.01 | 9.04 | 9.01 | 3,213 |
| May 10 2024 | 9.02 | -0.01 | -0.11% | 9.01 | 9.05 | 9.01 | 3,606 |
| May 09 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.01 | 1,824 |
| May 08 2024 | 9.03 | 0.01 | 0.11% | 9.03 | 9.04 | 9.01 | 1,041 |
| May 07 2024 | 9.02 | 0.01 | 0.11% | 9.03 | 9.04 | 9.01 | 1,542 |
| May 06 2024 | 9.01 | -0.01 | -0.11% | 9.01 | 9.03 | 9.01 | 2,890 |
| May 03 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.03 | 9.01 | 1,068 |
| May 02 2024 | 9.02 | 0.01 | 0.11% | 9.04 | 9.08 | 9.01 | 1,427 |
| Apr 30 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.08 | 9.01 | 3,858 |
| Apr 29 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.05 | 9.01 | 2,071 |
| Apr 26 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.04 | 9.01 | 1,025 |
| Apr 25 2024 | 9.01 | -0.01 | -0.11% | 9.01 | 9.02 | 9.00 | 4,219 |
| Apr 24 2024 | 9.02 | 0.01 | 0.11% | 9.01 | 9.02 | 9.00 | 1,856 |
| Apr 23 2024 | 9.01 | 0.00 | 0.00% | 9.02 | 9.06 | 9.00 | 2,658 |
| Apr 22 2024 | 9.01 | -0.03 | -0.33% | 9.01 | 9.04 | 9.00 | 3,019 |
| Apr 19 2024 | 9.04 | 0.03 | 0.33% | 9.01 | 9.04 | 9.00 | 3,084 |
| Apr 18 2024 | 9.01 | -0.07 | -0.77% | 9.06 | 9.06 | 9.01 | 1,421 |
| Apr 17 2024 | 9.08 | 0.07 | 0.78% | 9.01 | 9.09 | 9.01 | 804 |
| Apr 16 2024 | 9.01 | -0.01 | -0.11% | 9.02 | 9.08 | 9.00 | 3,340 |
| Apr 15 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.13 | 9.01 | 2,710 |
| Apr 12 2024 | 9.02 | 0.01 | 0.11% | 9.05 | 9.10 | 9.01 | 3,583 |
| Apr 11 2024 | 9.01 | -0.03 | -0.33% | 9.05 | 9.05 | 9.01 | 2,359 |
| Apr 10 2024 | 9.04 | 0.03 | 0.33% | 9.01 | 9.09 | 9.01 | 1,785 |
| Apr 09 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.08 | 9.01 | 2,569 |
| Apr 08 2024 | 9.01 | -0.01 | -0.11% | 9.01 | 9.10 | 9.01 | 1,926 |
| Apr 05 2024 | 9.02 | 0.01 | 0.11% | 9.01 | 9.10 | 9.01 | 6,461 |
| Apr 04 2024 | 9.01 | -0.08 | -0.88% | 9.10 | 9.10 | 9.00 | 6,989 |
| Apr 03 2024 | 9.09 | -0.01 | -0.11% | 9.08 | 9.10 | 9.08 | 1,605 |
| Apr 02 2024 | 9.10 | -0.02 | -0.22% | 9.11 | 9.12 | 9.08 | 2,367 |
| Apr 01 2024 | 9.12 | 0.02 | 0.22% | 9.10 | 9.15 | 9.09 | 2,084 |
| Mar 28 2024 | 9.10 | 0.01 | 0.11% | 9.09 | 9.15 | 9.09 | 3,816 |
| Mar 27 2024 | 9.09 | -0.01 | -0.11% | 9.09 | 9.10 | 9.08 | 1,267 |
| Mar 26 2024 | 9.10 | -0.03 | -0.33% | 9.13 | 9.14 | 9.09 | 1,244 |
| Mar 25 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.14 | 9.05 | 4,033 |
