Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 323,855 |
|
|||||
| News | - | ||||||
| Day High | 3.00 | Low High |
|||||
| Day Low | 2.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Fleet Group Limited | SGF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.68% | 2.91 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.94 | 2.90 | 3.00 | 2.91 | 2.93 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,767 | 323,855 | - | 1.905 - 3.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 6,239 | AUD 2.92 | AUD |
SG Fleet News
Loading Messages....
Historical SGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.19 | 2.90 | 3.09 | 312,054 | -0.25 | -7.91% |
| 1 Month | 3.14 | 3.19 | 2.90 | 3.12 | 296,623 | -0.23 | -7.32% |
| 3 Months | 2.85 | 3.23 | 2.65 | 3.01 | 330,204 | 0.06 | 2.11% |
| 6 Months | 2.35 | 3.23 | 2.21 | 2.67 | 355,071 | 0.56 | 23.83% |
| 1 Year | 2.03 | 3.23 | 1.905 | 2.49 | 390,823 | 0.88 | 43.35% |
| 3 Years | 2.80 | 3.29 | 1.63 | 2.46 | 211,373 | 0.11 | 3.93% |
| 5 Years | 2.98 | 3.29 | 0.96 | 2.34 | 198,085 | -0.07 | -2.35% |
