Register for streaming realtime charts, analysis tools, and prices.
TMPS11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 92.84 | 91.00 | 2,022 |
| Sep 24 2024 | 91.10 | -0.10 | -0.11% | 92.89 | 92.89 | 91.05 | 858 |
| Sep 23 2024 | 91.20 | 0.12 | 0.13% | 92.36 | 93.22 | 91.06 | 2,730 |
| Sep 20 2024 | 91.08 | -0.92 | -1.00% | 92.80 | 93.34 | 91.06 | 2,022 |
| Sep 19 2024 | 92.00 | 0.40 | 0.44% | 91.60 | 93.35 | 91.35 | 1,406 |
| Sep 18 2024 | 91.60 | -0.84 | -0.91% | 93.45 | 93.45 | 91.49 | 4,120 |
| Sep 17 2024 | 92.44 | -0.11 | -0.12% | 92.55 | 93.79 | 92.40 | 3,350 |
| Sep 16 2024 | 92.55 | -0.23 | -0.25% | 93.07 | 93.84 | 92.47 | 1,960 |
| Sep 13 2024 | 92.78 | 0.27 | 0.29% | 92.94 | 93.98 | 92.57 | 984 |
| Sep 12 2024 | 92.51 | -0.41 | -0.44% | 92.92 | 92.95 | 92.49 | 563 |
| Sep 11 2024 | 92.92 | -0.08 | -0.09% | 93.37 | 93.38 | 92.32 | 409 |
| Sep 10 2024 | 93.00 | -0.66 | -0.70% | 93.67 | 93.88 | 92.90 | 430 |
| Sep 09 2024 | 93.66 | 0.93 | 1.00% | 93.38 | 95.07 | 93.34 | 1,312 |
| Sep 06 2024 | 92.73 | -0.58 | -0.62% | 93.38 | 93.38 | 91.83 | 730 |
| Sep 05 2024 | 93.31 | -0.05 | -0.05% | 93.36 | 93.36 | 91.35 | 1,711 |
| Sep 04 2024 | 93.36 | -0.06 | -0.06% | 93.11 | 93.80 | 93.11 | 520 |
| Sep 03 2024 | 93.42 | 0.27 | 0.29% | 93.16 | 93.60 | 93.15 | 951 |
| Sep 02 2024 | 93.15 | -0.99 | -1.05% | 93.35 | 94.18 | 93.06 | 1,559 |
| Aug 30 2024 | 94.14 | 0.14 | 0.15% | 94.29 | 94.60 | 93.71 | 3,051 |
| Aug 29 2024 | 94.00 | 0.11 | 0.12% | 93.96 | 94.18 | 93.85 | 201 |
| Aug 28 2024 | 93.89 | -0.59 | -0.62% | 94.02 | 95.38 | 93.89 | 1,730 |
| Aug 27 2024 | 94.48 | -0.40 | -0.42% | 94.02 | 94.48 | 94.02 | 72 |
| Aug 26 2024 | 94.88 | 0.89 | 0.95% | 95.50 | 95.50 | 93.82 | 759 |
| Aug 23 2024 | 93.99 | -0.36 | -0.38% | 93.94 | 95.63 | 93.74 | 5,436 |
| Aug 22 2024 | 94.35 | 0.52 | 0.55% | 93.62 | 95.94 | 93.62 | 2,774 |
| Aug 21 2024 | 93.83 | -0.67 | -0.71% | 94.80 | 94.80 | 93.58 | 4,661 |
| Aug 20 2024 | 94.50 | -0.57 | -0.60% | 95.07 | 96.40 | 94.33 | 1,692 |
| Aug 19 2024 | 95.07 | -0.03 | -0.03% | 95.10 | 95.19 | 95.03 | 17 |
| Aug 16 2024 | 95.10 | 0.20 | 0.21% | 95.34 | 95.34 | 95.10 | 117 |
| Aug 15 2024 | 94.90 | 0.65 | 0.69% | 94.41 | 96.39 | 94.41 | 2,249 |
| Aug 14 2024 | 94.25 | -0.17 | -0.18% | 93.97 | 94.41 | 93.90 | 121 |
| Aug 13 2024 | 94.42 | 0.12 | 0.13% | 94.80 | 94.80 | 94.38 | 54 |
| Aug 12 2024 | 94.30 | 0.33 | 0.35% | 94.42 | 94.77 | 93.83 | 154 |
| Aug 09 2024 | 93.97 | 0.04 | 0.04% | 94.38 | 94.44 | 93.93 | 24 |
| Aug 08 2024 | 93.93 | 0.10 | 0.11% | 93.86 | 94.38 | 92.11 | 2,343 |
| Aug 07 2024 | 93.83 | -0.01 | -0.01% | 94.69 | 94.69 | 93.37 | 1,505 |
| Aug 06 2024 | 93.84 | -0.81 | -0.86% | 94.71 | 94.83 | 93.36 | 1,952 |
| Aug 05 2024 | 94.65 | -0.90 | -0.94% | 95.13 | 95.13 | 94.60 | 409 |
| Aug 02 2024 | 95.55 | 0.04 | 0.04% | 95.97 | 96.97 | 95.12 | 1,746 |
| Aug 01 2024 | 95.51 | -0.59 | -0.61% | 95.52 | 95.98 | 95.50 | 684 |
| Jul 31 2024 | 96.10 | -0.70 | -0.72% | 96.80 | 97.01 | 96.10 | 246 |
| Jul 30 2024 | 96.80 | -0.57 | -0.59% | 97.36 | 97.36 | 96.39 | 268 |
| Jul 29 2024 | 97.37 | 0.48 | 0.50% | 96.89 | 97.37 | 96.50 | 277 |
| Jul 26 2024 | 96.89 | 0.03 | 0.03% | 97.33 | 97.33 | 96.89 | 18 |
| Jul 25 2024 | 96.86 | 0.27 | 0.28% | 97.50 | 97.50 | 96.17 | 972 |
| Jul 24 2024 | 96.59 | 0.18 | 0.19% | 97.45 | 98.00 | 96.06 | 3,387 |
| Jul 23 2024 | 96.41 | -2.09 | -2.12% | 98.50 | 98.50 | 96.00 | 1,124 |
| Jul 22 2024 | 98.50 | 2.03 | 2.10% | 96.40 | 98.90 | 96.40 | 693 |
| Jul 19 2024 | 96.47 | 0.47 | 0.49% | 96.48 | 96.97 | 96.47 | 690 |
| Jul 18 2024 | 96.00 | -0.06 | -0.06% | 96.20 | 96.67 | 95.83 | 2,285 |
| Jul 17 2024 | 96.06 | 0.48 | 0.50% | 95.76 | 97.50 | 95.76 | 2,625 |
| Jul 16 2024 | 95.58 | -0.42 | -0.44% | 96.04 | 96.98 | 95.04 | 2,967 |
| Jul 15 2024 | 96.00 | 0.02 | 0.02% | 96.00 | 97.50 | 95.98 | 2,065 |
| Jul 12 2024 | 95.98 | 0.15 | 0.16% | 96.00 | 96.99 | 95.00 | 3,809 |
| Jul 11 2024 | 95.83 | 0.21 | 0.22% | 96.09 | 96.77 | 95.03 | 4,086 |
| Jul 10 2024 | 95.62 | -0.17 | -0.18% | 95.90 | 97.68 | 95.13 | 917 |
| Jul 09 2024 | 95.79 | 0.01 | 0.01% | 96.47 | 97.68 | 95.77 | 1,331 |
| Jul 08 2024 | 95.78 | 1.18 | 1.25% | 95.06 | 95.78 | 95.05 | 988 |
| Jul 05 2024 | 94.60 | -0.35 | -0.37% | 95.78 | 96.17 | 93.82 | 6,101 |
| Jul 04 2024 | 94.95 | 0.45 | 0.48% | 94.60 | 96.50 | 94.00 | 2,770 |
| Jul 03 2024 | 94.50 | -1.10 | -1.15% | 95.52 | 95.52 | 93.15 | 1,025 |
| Jul 02 2024 | 95.60 | -0.38 | -0.40% | 95.63 | 95.63 | 95.60 | 100 |
| Jul 01 2024 | 95.98 | -0.70 | -0.72% | 96.65 | 96.65 | 95.56 | 171 |
| Jun 28 2024 | 96.68 | 0.45 | 0.47% | 96.86 | 96.87 | 96.67 | 93 |
