Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,253 |
|
|||||
| News | - | ||||||
| Day High | 98.60 | Low High |
|||||
| Day Low | 97.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 0.83% | 98.43 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.61 | 97.61 | 98.60 | 98.43 | 97.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 1,253 | 98.24 | 123,088 | - | 90.20 - 112.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:52 | 65 | 98.43 | BRL |
News Itau Tempus Fundo de Inv...
Loading Messages....
TMPS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 99.83 | 97.01 | 97.82 | 837 | 0.43 | 0.44% |
| 1 Month | 97.70 | 100.48 | 96.50 | 98.16 | 1,360 | 0.73 | 0.75% |
| 3 Months | 102.00 | 108.16 | 96.11 | 99.40 | 1,235 | -3.57 | -3.50% |
| 6 Months | 94.80 | 108.16 | 91.00 | 97.68 | 1,214 | 3.63 | 3.83% |
| 1 Year | 101.58 | 112.99 | 90.20 | 99.21 | 909 | -3.15 | -3.10% |
| 3 Years | 100.00 | 112.99 | 90.20 | 99.24 | 900 | -1.57 | -1.57% |
| 5 Years | 100.00 | 112.99 | 90.20 | 99.24 | 900 | -1.57 | -1.57% |
Dividends for Itau Tempus Fundo de Inv... - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
