Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Tempus Fundo de Investimento Imobiliario | TMPS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 0.92% | 93.86 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.81 | 92.68 | 93.86 | 93.86 | 93.00 |
TMPS11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 96.59 | 91.37 | 93.69 | 1,558 | -2.14 | -2.23% |
| 1 Month | 98.27 | 99.27 | 91.37 | 95.77 | 839 | -4.41 | -4.49% |
| 3 Months | 98.88 | 108.16 | 91.37 | 98.25 | 1,051 | -5.02 | -5.08% |
| 6 Months | 92.88 | 108.16 | 91.37 | 98.02 | 1,193 | 0.98 | 1.06% |
| 1 Year | 107.53 | 108.16 | 90.20 | 98.66 | 928 | -13.67 | -12.71% |
| 3 Years | 100.00 | 112.99 | 90.20 | 99.02 | 897 | -6.14 | -6.14% |
| 5 Years | 100.00 | 112.99 | 90.20 | 99.02 | 897 | -6.14 | -6.14% |
TMPS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.86 | 0.86 | 0.92% | 92.81 | 93.86 | 92.68 | 535 |
| Jun 13 2024 | 93.00 | -0.87 | -0.93% | 93.87 | 93.87 | 91.37 | 2,483 |
| Jun 12 2024 | 93.87 | -0.01 | -0.01% | 94.43 | 94.43 | 92.75 | 1,087 |
| Jun 11 2024 | 93.88 | -0.61 | -0.65% | 94.90 | 94.90 | 93.62 | 1,233 |
| Jun 10 2024 | 94.49 | 0.47 | 0.50% | 94.49 | 96.59 | 94.49 | 594 |
| Jun 07 2024 | 94.02 | -2.45 | -2.54% | 96.00 | 96.00 | 93.99 | 2,395 |
| Jun 06 2024 | 96.47 | -0.59 | -0.61% | 96.81 | 97.02 | 95.53 | 806 |
| Jun 05 2024 | 97.06 | -0.20 | -0.21% | 97.54 | 97.54 | 96.58 | 1,052 |
| Jun 04 2024 | 97.26 | -0.84 | -0.86% | 98.99 | 98.99 | 97.26 | 43 |
| Jun 03 2024 | 98.10 | -0.58 | -0.59% | 98.11 | 98.31 | 98.10 | 89 |
| May 31 2024 | 98.68 | 0.19 | 0.19% | 98.86 | 98.86 | 98.38 | 101 |
| May 29 2024 | 98.49 | 0.47 | 0.48% | 98.49 | 98.49 | 98.49 | 5 |
| May 28 2024 | 98.02 | -0.33 | -0.34% | 98.99 | 98.99 | 98.01 | 540 |
| May 27 2024 | 98.35 | 0.05 | 0.05% | 98.32 | 98.35 | 98.10 | 152 |
| May 24 2024 | 98.30 | -0.30 | -0.30% | 98.00 | 99.27 | 98.00 | 1,193 |
| May 23 2024 | 98.60 | 0.17 | 0.17% | 98.48 | 98.60 | 98.13 | 247 |
| May 22 2024 | 98.43 | 0.81 | 0.83% | 97.61 | 98.60 | 97.61 | 1,253 |
| May 21 2024 | 97.62 | -0.18 | -0.18% | 97.59 | 98.01 | 97.20 | 2,001 |
| May 20 2024 | 97.80 | -0.42 | -0.43% | 98.22 | 98.22 | 97.80 | 514 |
| May 17 2024 | 98.22 | -0.37 | -0.38% | 98.27 | 98.31 | 97.27 | 162 |
| May 16 2024 | 98.59 | 0.59 | 0.60% | 98.04 | 98.59 | 98.03 | 121 |
