Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,561,200 |
|
|||||
| News | - | ||||||
| Day High | 27.90 | Low High |
|||||
| Day Low | 27.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 1.25% | 27.64 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.26 | 27.12 | 27.90 | 27.64 | 27.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,567 | 1,561,200 | 27.69 | 43,232,750 | - | 20.27 - 29.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:02 | 100 | 27.64 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SANEPAR
Loading Messages....
SAPR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.14 | 28.43 | 27.09 | 27.54 | 808,025 | -0.50 | -1.78% |
| 1 Month | 27.30 | 29.09 | 26.49 | 27.91 | 785,905 | 0.34 | 1.25% |
| 3 Months | 25.88 | 29.09 | 24.45 | 26.43 | 873,281 | 1.76 | 6.80% |
| 6 Months | 26.50 | 29.72 | 24.45 | 27.17 | 911,680 | 1.14 | 4.30% |
| 1 Year | 20.85 | 29.72 | 20.27 | 24.77 | 978,301 | 6.79 | 32.57% |
| 3 Years | 20.53 | 29.72 | 16.28 | 20.45 | 1,269,848 | 7.11 | 34.63% |
| 5 Years | 24.6901 | 37.2251 | 16.28 | 22.91 | 1,421,829 | 2.95 | 11.95% |
Dividends for SANEPAR - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
