Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 321,000 |
|
|||||
| News | - | ||||||
| Day High | 26.55 | Low High |
|||||
| Day Low | 26.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.30% | 26.34 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.42 | 26.10 | 26.55 | 26.34 | 26.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,566 | 321,000 | 26.25 | 8,427,213 | - | 20.27 - 29.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:08 | 100 | 26.34 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SANEPAR
Loading Messages....
SAPR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.62 | 27.66 | 26.10 | 26.96 | 628,960 | -1.28 | -4.63% |
| 1 Month | 27.94 | 29.09 | 26.10 | 27.80 | 761,626 | -1.60 | -5.73% |
| 3 Months | 26.15 | 29.09 | 24.45 | 26.63 | 864,998 | 0.19 | 0.73% |
| 6 Months | 29.20 | 29.72 | 24.45 | 27.11 | 886,447 | -2.86 | -9.79% |
| 1 Year | 20.91 | 29.72 | 20.27 | 24.93 | 969,941 | 5.43 | 25.97% |
| 3 Years | 20.47 | 29.72 | 16.28 | 20.50 | 1,262,780 | 5.87 | 28.68% |
| 5 Years | 25.4974 | 37.2363 | 16.28 | 22.92 | 1,423,220 | 0.84255 | 3.30% |
Dividends for SANEPAR - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
