Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.30% | 26.34 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.42 | 26.10 | 26.55 | 26.34 | 26.42 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SAPR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.62 | 27.66 | 26.10 | 26.96 | 628,960 | -1.28 | -4.63% |
| 1 Month | 27.94 | 29.09 | 26.10 | 27.80 | 761,626 | -1.60 | -5.73% |
| 3 Months | 26.15 | 29.09 | 24.45 | 26.63 | 864,998 | 0.19 | 0.73% |
| 6 Months | 29.20 | 29.72 | 24.45 | 27.11 | 886,447 | -2.86 | -9.79% |
| 1 Year | 20.91 | 29.72 | 20.27 | 24.93 | 969,941 | 5.43 | 25.97% |
| 3 Years | 20.47 | 29.72 | 16.28 | 20.50 | 1,262,780 | 5.87 | 28.68% |
| 5 Years | 25.4974 | 37.2363 | 16.28 | 22.92 | 1,423,220 | 0.84255 | 3.30% |
SAPR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.34 | -0.02 | -0.08% | 26.42 | 26.55 | 26.10 | 321,000 |
| Jun 13 2024 | 26.36 | -0.29 | -1.09% | 26.93 | 26.93 | 26.24 | 362,000 |
| Jun 12 2024 | 26.65 | -0.83 | -3.02% | 27.48 | 27.50 | 26.49 | 562,500 |
| Jun 11 2024 | 27.48 | 0.86 | 3.23% | 26.85 | 27.52 | 26.70 | 942,500 |
| Jun 10 2024 | 26.62 | -0.59 | -2.17% | 27.20 | 27.26 | 26.50 | 696,700 |
| Jun 07 2024 | 27.21 | -0.41 | -1.48% | 27.62 | 27.66 | 27.10 | 581,100 |
| Jun 06 2024 | 27.62 | 0.03 | 0.11% | 27.70 | 28.12 | 27.45 | 772,100 |
| Jun 05 2024 | 27.59 | -0.05 | -0.18% | 27.81 | 27.99 | 27.41 | 890,700 |
| Jun 04 2024 | 27.64 | 0.34 | 1.25% | 27.26 | 27.90 | 27.12 | 1,549,200 |
| Jun 03 2024 | 27.30 | -0.01 | -0.04% | 27.22 | 27.61 | 27.09 | 829,200 |
| May 31 2024 | 27.31 | -0.67 | -2.39% | 27.94 | 27.94 | 27.31 | 1,017,800 |
| May 29 2024 | 27.98 | 0.24 | 0.87% | 27.75 | 28.08 | 27.42 | 625,600 |
| May 28 2024 | 27.74 | -0.39 | -1.39% | 28.14 | 28.43 | 27.50 | 759,500 |
| May 27 2024 | 28.13 | -0.07 | -0.25% | 28.10 | 28.21 | 27.92 | 302,300 |
| May 24 2024 | 28.20 | -0.28 | -0.98% | 28.36 | 28.67 | 28.12 | 662,700 |
| May 23 2024 | 28.48 | -0.17 | -0.59% | 28.59 | 28.59 | 28.04 | 778,400 |
| May 22 2024 | 28.65 | -0.32 | -1.10% | 29.00 | 29.01 | 28.43 | 559,000 |
| May 21 2024 | 28.97 | 0.00 | 0.00% | 28.93 | 29.03 | 28.69 | 640,800 |
| May 20 2024 | 28.97 | 0.24 | 0.84% | 28.71 | 29.09 | 28.54 | 535,200 |
| May 17 2024 | 28.73 | 0.84 | 3.01% | 27.94 | 28.82 | 27.83 | 1,403,600 |
| May 16 2024 | 27.89 | -0.15 | -0.53% | 28.15 | 28.38 | 27.89 | 817,500 |
