Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,096 |
|
|||||
| News | - | ||||||
| Day High | 39.20 | Low High |
|||||
| Day Low | 38.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFIZ34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.72% | 39.20 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.76 | 38.52 | 39.20 | 39.20 | 38.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 504 | 9,096 | 38.98 | 354,553 | - | 31.66 - 49.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 153 | 39.20 | BRL |
News Pfizer
Loading Messages....
PFIZ34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.61 | 39.30 | 35.99 | 38.08 | 30,068 | 2.59 | 7.07% |
| 1 Month | 35.20 | 39.30 | 35.17 | 37.15 | 20,076 | 4.00 | 11.36% |
| 3 Months | 35.00 | 39.30 | 32.40 | 35.39 | 19,204 | 4.20 | 12.00% |
| 6 Months | 36.33 | 39.30 | 31.66 | 34.22 | 33,997 | 2.87 | 7.90% |
| 1 Year | 47.01 | 49.15 | 31.66 | 36.50 | 24,298 | -7.81 | -16.61% |
| 3 Years | 49.59 | 88.24 | 31.66 | 59.96 | 44,564 | -10.39 | -20.95% |
| 5 Years | 165.58 | 227.09 | 31.66 | 59.03 | 38,383 | -126.38 | -76.33% |
Dividends for Pfizer - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 0.379841 | 09/05/2024 | 08/05/2024 | 20/06/2024 |
| 14/12/2023 | Interim | BRL | 0.363068 | 25/01/2024 | 24/01/2024 | 07/03/2024 |
| 04/10/2023 | Final | BRL | 0.355284 | 09/11/2023 | 08/11/2023 | 08/12/2023 |
| 22/06/2023 | Interim | BRL | 0.510009 | 27/07/2023 | 26/07/2023 | 12/09/2023 |
| 26/04/2023 | Interim | BRL | 0.500477 | 11/05/2023 | 10/05/2023 | 15/06/2023 |
| 09/12/2022 | Interim | BRL | 0.532631 | 25/01/2023 | 24/01/2023 | 09/03/2023 |
| 22/09/2022 | Final | BRL | 0.5239 | 03/11/2022 | 01/11/2022 | 09/12/2022 |
| 23/06/2022 | Interim | BRL | 0.52149 | 28/07/2022 | 27/07/2022 | 13/09/2022 |
| 28/04/2022 | Interim | BRL | 0.50997 | 12/05/2022 | 11/05/2022 | 17/06/2022 |
| 10/12/2021 | Interim | BRL | 0.50573 | 27/01/2022 | 26/01/2022 | 10/03/2022 |
| 23/09/2021 | Final | BRL | 0.549949 | 04/11/2021 | 03/11/2021 | 10/12/2021 |
| 24/06/2021 | Interim | BRL | 0.514985 | 29/07/2021 | 28/07/2021 | 13/09/2021 |
| 22/04/2021 | Interim | BRL | 0.492297 | 06/05/2021 | 05/05/2021 | 10/06/2021 |
| 11/12/2020 | Interim | BRL | 0.558948 | 28/01/2021 | 27/01/2021 | 11/03/2021 |
| 24/09/2020 | Final | BRL | 0.496385 | 05/11/2020 | 04/11/2020 | 07/12/2020 |
| 25/06/2020 | Interim | BRL | 2.035204 | 30/07/2020 | 29/07/2020 | 08/09/2020 |
| 24/04/2020 | Interim | BRL | 1.88404 | 07/05/2020 | 06/05/2020 | 12/06/2020 |
| 16/12/2019 | Interim | BRL | 1.760616 | 30/01/2020 | 29/01/2020 | 12/03/2020 |
| 26/09/2019 | Interim | BRL | 1.50804 | 07/11/2019 | 06/11/2019 | 06/12/2019 |
| 02/07/2019 | Interim | BRL | 1.498248 | 01/08/2019 | 31/07/2019 | 09/09/2019 |
