Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,409 |
|
|||||
| News | - | ||||||
| Day High | 88.33 | Low High |
|||||
| Day Low | 86.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob | RBHG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 1.25% | 87.58 | 15:00:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.50 | 86.39 | 88.33 | 86.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,405 | 11,409 | 87.39 | 997,010 | - | 82.20 - 95.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:01 | 5 | 87.58 | BRL |
News Rio Bravo Credito Imobil...
Loading Messages....
RBHG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.14 | 88.33 | 86.37 | 87.62 | 4,030 | -0.56 | -0.64% |
| 1 Month | 88.70 | 89.44 | 86.21 | 87.83 | 4,587 | -1.12 | -1.26% |
| 3 Months | 90.77 | 91.50 | 86.21 | 89.61 | 5,685 | -3.19 | -3.51% |
| 6 Months | 90.01 | 94.50 | 86.21 | 90.44 | 5,103 | -2.43 | -2.70% |
| 1 Year | 82.50 | 95.06 | 82.20 | 89.13 | 4,608 | 5.08 | 6.16% |
| 3 Years | 83.99 | 95.06 | 79.55 | 87.05 | 4,087 | 3.59 | 4.27% |
| 5 Years | 83.99 | 95.06 | 79.55 | 87.05 | 4,087 | 3.59 | 4.27% |
Dividends for Rio Bravo Credito Imobil... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
