Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,685 |
|
|||||
| News | - | ||||||
| Day High | 87.09 | Low High |
|||||
| Day Low | 86.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob | RBHG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.59% | 86.81 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.30 | 86.21 | 87.09 | 86.81 | 86.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,753 | 4,685 | 86.71 | 406,246 | - | 83.50 - 95.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:07 | 2 | 86.81 | BRL |
News Rio Bravo Credito Imobil...
Loading Messages....
RBHG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.30 | 87.94 | 86.21 | 86.89 | 2,429 | -0.49 | -0.56% |
| 1 Month | 87.00 | 88.49 | 86.21 | 87.54 | 4,110 | -0.19 | -0.22% |
| 3 Months | 90.24 | 91.20 | 86.21 | 89.32 | 5,533 | -3.43 | -3.80% |
| 6 Months | 90.70 | 94.50 | 86.21 | 90.30 | 5,106 | -3.89 | -4.29% |
| 1 Year | 83.50 | 95.06 | 83.50 | 89.80 | 4,234 | 3.31 | 3.96% |
| 3 Years | 83.99 | 95.06 | 79.55 | 87.04 | 4,094 | 2.82 | 3.36% |
| 5 Years | 83.99 | 95.06 | 79.55 | 87.04 | 4,094 | 2.82 | 3.36% |
Dividends for Rio Bravo Credito Imobil... - Last 12 months
No dividends issued between Jun 17 2023 and Jun 17 2024
