Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,623 |
|
|||||
| News | - | ||||||
| Day High | 88.49 | Low High |
|||||
| Day Low | 87.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob | RBHG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 0.73% | 88.40 | 20:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.95 | 87.64 | 88.49 | 88.49 | 87.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,502 | 2,623 | 88.11 | 231,118 | - | 81.99 - 95.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:30:25 | 7 | 88.40 | BRL |
News Rio Bravo Credito Imobil...
Loading Messages....
RBHG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 88.49 | 87.00 | 87.68 | 5,939 | 1.40 | 1.61% |
| 1 Month | 90.18 | 90.66 | 86.21 | 88.23 | 4,462 | -1.78 | -1.97% |
| 3 Months | 90.24 | 92.24 | 86.21 | 89.97 | 6,983 | -1.84 | -2.04% |
| 6 Months | 90.20 | 94.50 | 86.21 | 90.54 | 5,062 | -1.80 | -2.00% |
| 1 Year | 82.44 | 95.06 | 81.99 | 88.89 | 4,695 | 5.96 | 7.23% |
| 3 Years | 83.99 | 95.06 | 79.55 | 87.04 | 4,096 | 4.41 | 5.25% |
| 5 Years | 83.99 | 95.06 | 79.55 | 87.04 | 4,096 | 4.41 | 5.25% |
Dividends for Rio Bravo Credito Imobil... - Last 12 months
No dividends issued between May 26 2023 and May 26 2024
