Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High GraDE Fundo DE Inv Imob | RBHG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.59% | 86.81 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.30 | 86.21 | 87.09 | 86.81 | 86.30 |
RBHG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.30 | 87.94 | 86.21 | 86.89 | 2,429 | -0.49 | -0.56% |
| 1 Month | 87.00 | 88.49 | 86.21 | 87.54 | 4,110 | -0.19 | -0.22% |
| 3 Months | 90.24 | 91.20 | 86.21 | 89.32 | 5,533 | -3.43 | -3.80% |
| 6 Months | 90.70 | 94.50 | 86.21 | 90.30 | 5,106 | -3.89 | -4.29% |
| 1 Year | 83.50 | 95.06 | 83.50 | 89.80 | 4,234 | 3.31 | 3.96% |
| 3 Years | 83.99 | 95.06 | 79.55 | 87.04 | 4,094 | 2.82 | 3.36% |
| 5 Years | 83.99 | 95.06 | 79.55 | 87.04 | 4,094 | 2.82 | 3.36% |
RBHG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 86.81 | 0.51 | 0.59% | 86.30 | 87.09 | 86.21 | 4,685 |
| Jun 13 2024 | 86.30 | -0.56 | -0.64% | 86.35 | 86.71 | 86.26 | 1,702 |
| Jun 12 2024 | 86.86 | 0.03 | 0.03% | 86.35 | 86.97 | 86.35 | 2,562 |
| Jun 11 2024 | 86.83 | -0.01 | -0.01% | 86.84 | 86.84 | 86.37 | 2,667 |
| Jun 10 2024 | 86.84 | -0.51 | -0.58% | 86.54 | 87.88 | 86.54 | 2,365 |
| Jun 07 2024 | 87.35 | 0.05 | 0.06% | 87.30 | 87.94 | 86.90 | 2,851 |
| Jun 06 2024 | 87.30 | -0.30 | -0.34% | 87.60 | 87.99 | 87.10 | 1,435 |
| Jun 05 2024 | 87.60 | 1.11 | 1.28% | 86.50 | 88.33 | 86.39 | 12,055 |
| Jun 04 2024 | 86.49 | -0.30 | -0.35% | 86.76 | 87.48 | 86.37 | 1,506 |
| Jun 03 2024 | 86.79 | -1.38 | -1.57% | 87.20 | 87.22 | 86.37 | 2,461 |
| May 31 2024 | 88.17 | 0.62 | 0.71% | 87.54 | 88.32 | 87.47 | 7,440 |
| May 29 2024 | 87.55 | 0.45 | 0.52% | 88.14 | 88.24 | 87.21 | 4,714 |
| May 28 2024 | 87.10 | -1.29 | -1.46% | 88.39 | 88.48 | 86.52 | 2,631 |
| May 27 2024 | 88.39 | -0.10 | -0.11% | 88.20 | 88.43 | 88.00 | 1,378 |
| May 24 2024 | 88.49 | 0.50 | 0.57% | 87.95 | 88.49 | 87.64 | 2,623 |
| May 23 2024 | 87.99 | -0.01 | -0.01% | 88.01 | 88.23 | 87.60 | 1,914 |
| May 22 2024 | 88.00 | 0.55 | 0.63% | 87.41 | 88.38 | 87.41 | 2,823 |
| May 21 2024 | 87.45 | -0.05 | -0.06% | 87.40 | 88.47 | 87.00 | 3,970 |
| May 20 2024 | 87.50 | -0.33 | -0.38% | 87.82 | 87.82 | 87.00 | 11,582 |
| May 17 2024 | 87.83 | 0.89 | 1.02% | 87.00 | 87.92 | 87.00 | 9,405 |
