Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 345 |
|
|||||
| News | - | ||||||
| Day High | 138.99 | Low High |
|||||
| Day Low | 138.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | RBED11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.16% | 138.75 | 11:08:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.99 | 138.66 | 138.99 | 138.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 345 | 138.90 | 47,919 | - | 127.11 - 150.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:52:33 | 6 | 138.75 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RBED11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.67 | 141.98 | 138.34 | 139.29 | 1,432 | 0.08 | 0.06% |
| 1 Month | 141.28 | 145.94 | 135.00 | 140.80 | 1,374 | -2.53 | -1.79% |
| 3 Months | 143.40 | 146.86 | 135.00 | 142.24 | 1,602 | -4.65 | -3.24% |
| 6 Months | 142.45 | 150.60 | 135.00 | 144.75 | 1,507 | -3.70 | -2.60% |
| 1 Year | 130.89 | 150.60 | 127.11 | 140.00 | 2,050 | 7.86 | 6.01% |
| 3 Years | 147.99 | 150.60 | 114.00 | 130.94 | 1,695 | -9.24 | -6.24% |
| 5 Years | 181.00 | 186.00 | 114.00 | 146.23 | 2,167 | -42.25 | -23.34% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jun 17 2023 and Jun 17 2024
