Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | RBED11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.97 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.97 |
RBED11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.99 | 141.98 | 137.99 | 139.38 | 1,598 | 0.98 | 0.71% |
| 1 Month | 141.19 | 145.94 | 135.00 | 140.90 | 1,339 | -2.22 | -1.57% |
| 3 Months | 143.74 | 146.86 | 135.00 | 142.30 | 1,590 | -4.77 | -3.32% |
| 6 Months | 142.04 | 150.60 | 135.00 | 144.76 | 1,504 | -3.07 | -2.16% |
| 1 Year | 125.96 | 150.60 | 125.87 | 139.94 | 2,042 | 13.01 | 10.33% |
| 3 Years | 148.00 | 150.60 | 114.00 | 130.99 | 1,695 | -9.03 | -6.10% |
| 5 Years | 180.99 | 186.00 | 114.00 | 146.24 | 2,167 | -42.02 | -23.22% |
RBED11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 138.95 | 0.15 | 0.11% | 139.04 | 139.05 | 138.60 | 1,283 |
| Jun 13 2024 | 138.80 | -0.61 | -0.44% | 138.83 | 139.14 | 138.62 | 1,334 |
| Jun 12 2024 | 139.41 | 0.40 | 0.29% | 139.87 | 139.87 | 138.70 | 1,403 |
| Jun 11 2024 | 139.01 | -1.34 | -0.95% | 138.60 | 140.34 | 138.50 | 1,785 |
| Jun 10 2024 | 140.35 | 0.92 | 0.66% | 138.67 | 141.98 | 138.34 | 1,354 |
| Jun 07 2024 | 139.43 | 0.75 | 0.54% | 137.99 | 139.45 | 137.99 | 2,115 |
| Jun 06 2024 | 138.68 | 0.68 | 0.49% | 138.32 | 139.48 | 138.32 | 532 |
| Jun 05 2024 | 138.00 | -0.38 | -0.27% | 138.52 | 140.98 | 138.00 | 2,906 |
| Jun 04 2024 | 138.38 | -0.62 | -0.45% | 139.01 | 140.50 | 138.04 | 817 |
| Jun 03 2024 | 139.00 | -2.25 | -1.59% | 141.26 | 144.89 | 135.00 | 1,605 |
| May 31 2024 | 141.25 | -2.35 | -1.64% | 143.60 | 144.96 | 141.25 | 840 |
| May 29 2024 | 143.60 | -1.38 | -0.95% | 143.40 | 144.03 | 143.40 | 696 |
| May 28 2024 | 144.98 | 0.39 | 0.27% | 144.58 | 144.99 | 143.65 | 597 |
| May 27 2024 | 144.59 | -0.04 | -0.03% | 144.63 | 144.63 | 143.40 | 711 |
| May 24 2024 | 144.63 | 1.32 | 0.92% | 143.60 | 145.94 | 143.60 | 2,174 |
| May 23 2024 | 143.31 | -1.44 | -0.99% | 144.88 | 144.88 | 142.42 | 738 |
| May 22 2024 | 144.75 | 3.74 | 2.65% | 142.16 | 144.99 | 142.16 | 2,221 |
| May 21 2024 | 141.01 | -0.70 | -0.49% | 141.74 | 142.53 | 140.03 | 2,014 |
| May 20 2024 | 141.71 | 0.43 | 0.30% | 141.28 | 142.50 | 141.20 | 983 |
| May 17 2024 | 141.28 | 0.60 | 0.43% | 141.19 | 141.28 | 140.03 | 624 |
