Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,925 |
|
|||||
| News | - | ||||||
| Day High | 140.98 | Low High |
|||||
| Day Low | 138.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | RBED11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.27% | 138.00 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.52 | 138.00 | 140.98 | 138.00 | 138.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 393 | 2,925 | 139.34 | 407,555 | - | 123.53 - 150.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:07 | 10 | 138.00 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RBED11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.40 | 144.96 | 135.00 | 140.16 | 990 | -5.40 | -3.77% |
| 1 Month | 140.80 | 145.94 | 135.00 | 141.79 | 1,147 | -2.80 | -1.99% |
| 3 Months | 147.09 | 147.49 | 135.00 | 143.06 | 1,582 | -9.09 | -6.18% |
| 6 Months | 141.64 | 150.60 | 135.00 | 145.03 | 1,458 | -3.64 | -2.57% |
| 1 Year | 125.45 | 150.60 | 123.53 | 139.70 | 2,042 | 12.55 | 10.00% |
| 3 Years | 147.50 | 150.60 | 114.00 | 131.00 | 1,694 | -9.50 | -6.44% |
| 5 Years | 181.00 | 186.00 | 114.00 | 146.35 | 2,167 | -43.00 | -23.76% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
