Register to chat with like-minded investors on our interactive forums.
PPEI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 94.81 | -0.21 | -0.22% | 95.00 | 95.30 | 93.09 | 3,993 |
| Jun 20 2024 | 95.02 | -4.59 | -4.61% | 96.90 | 96.90 | 95.02 | 552 |
| Jun 19 2024 | 99.61 | -1.20 | -1.19% | 100.82 | 100.87 | 99.61 | 2,365 |
| Jun 18 2024 | 100.81 | 1.21 | 1.21% | 99.90 | 100.83 | 99.51 | 822 |
| Jun 17 2024 | 99.60 | -0.89 | -0.89% | 100.00 | 100.82 | 99.00 | 17,882 |
| Jun 14 2024 | 100.49 | 2.46 | 2.51% | 99.31 | 100.87 | 98.31 | 4,063 |
| Jun 13 2024 | 98.03 | -0.47 | -0.48% | 98.33 | 99.63 | 98.01 | 4,040 |
| Jun 12 2024 | 98.50 | 0.23 | 0.23% | 98.51 | 99.77 | 98.50 | 3,617 |
| Jun 11 2024 | 98.27 | 0.20 | 0.20% | 98.02 | 99.09 | 98.01 | 2,079 |
| Jun 10 2024 | 98.07 | -0.23 | -0.23% | 98.50 | 99.79 | 98.00 | 4,636 |
| Jun 07 2024 | 98.30 | -0.20 | -0.20% | 98.51 | 99.95 | 98.30 | 2,340 |
| Jun 06 2024 | 98.50 | 0.50 | 0.51% | 98.97 | 99.05 | 98.00 | 2,423 |
| Jun 05 2024 | 98.00 | 0.00 | 0.00% | 98.90 | 99.27 | 98.00 | 1,367 |
| Jun 04 2024 | 98.00 | -3.38 | -3.33% | 99.53 | 99.53 | 97.93 | 33,481 |
| Jun 03 2024 | 101.38 | 2.88 | 2.92% | 99.38 | 103.26 | 99.02 | 5,451 |
| May 31 2024 | 98.50 | 0.00 | 0.00% | 98.55 | 99.82 | 98.50 | 3,314 |
| May 29 2024 | 98.50 | -0.02 | -0.02% | 98.99 | 99.90 | 98.50 | 4,478 |
| May 28 2024 | 98.52 | -0.47 | -0.47% | 98.52 | 98.59 | 98.40 | 740 |
| May 27 2024 | 98.99 | -0.01 | -0.01% | 99.90 | 99.90 | 97.90 | 896 |
| May 24 2024 | 99.00 | 0.01 | 0.01% | 98.97 | 99.00 | 98.86 | 2,277 |
| May 23 2024 | 98.99 | 0.00 | 0.00% | 98.98 | 98.99 | 97.90 | 1,457 |
| May 22 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.52 | 1,051 |
| May 21 2024 | 98.99 | 0.00 | 0.00% | 98.98 | 98.99 | 98.75 | 2,241 |
| May 20 2024 | 98.99 | 0.00 | 0.00% | 98.15 | 98.99 | 98.15 | 555 |
| May 17 2024 | 98.99 | 0.79 | 0.80% | 98.15 | 98.99 | 98.15 | 2,344 |
| May 16 2024 | 98.20 | 0.05 | 0.05% | 98.95 | 98.95 | 97.81 | 1,090 |
| May 15 2024 | 98.15 | 0.72 | 0.74% | 97.43 | 99.00 | 97.30 | 1,931 |
| May 14 2024 | 97.43 | 1.13 | 1.17% | 96.02 | 98.29 | 95.00 | 5,073 |
| May 13 2024 | 96.30 | -2.01 | -2.04% | 98.31 | 98.31 | 96.10 | 3,102 |
| May 10 2024 | 98.31 | -0.68 | -0.69% | 97.80 | 98.89 | 95.76 | 1,986 |
| May 09 2024 | 98.99 | -0.01 | -0.01% | 97.00 | 99.42 | 95.08 | 11,557 |
| May 08 2024 | 99.00 | 1.15 | 1.18% | 98.32 | 99.97 | 97.50 | 2,690 |
| May 07 2024 | 97.85 | -0.15 | -0.15% | 98.20 | 98.31 | 97.36 | 2,792 |
| May 06 2024 | 98.00 | 1.00 | 1.03% | 97.00 | 98.00 | 96.98 | 4,552 |
| May 03 2024 | 97.00 | 1.00 | 1.04% | 96.00 | 97.00 | 96.00 | 1,178 |
| May 02 2024 | 96.00 | 0.05 | 0.05% | 96.00 | 96.30 | 95.00 | 5,704 |
| Apr 30 2024 | 95.95 | 0.04 | 0.04% | 95.89 | 96.00 | 95.01 | 1,517 |
| Apr 29 2024 | 95.91 | 0.01 | 0.01% | 96.50 | 96.50 | 95.90 | 501 |
| Apr 26 2024 | 95.90 | -0.60 | -0.62% | 95.50 | 96.50 | 95.50 | 1,487 |
| Apr 25 2024 | 96.50 | -1.00 | -1.03% | 97.09 | 97.09 | 95.58 | 2,846 |
| Apr 24 2024 | 97.50 | 0.28 | 0.29% | 97.22 | 97.50 | 95.17 | 1,754 |
| Apr 23 2024 | 97.22 | 1.87 | 1.96% | 95.43 | 97.22 | 95.43 | 2,325 |
| Apr 22 2024 | 95.35 | 0.19 | 0.20% | 95.56 | 97.50 | 95.30 | 8,700 |
| Apr 19 2024 | 95.16 | -0.14 | -0.15% | 95.30 | 97.50 | 94.29 | 16,227 |
| Apr 18 2024 | 95.30 | 1.08 | 1.15% | 94.17 | 95.30 | 94.16 | 11,074 |
| Apr 17 2024 | 94.22 | -1.48 | -1.55% | 96.11 | 97.39 | 94.22 | 10,474 |
| Apr 16 2024 | 95.70 | -0.53 | -0.55% | 97.00 | 97.40 | 95.51 | 2,067 |
| Apr 15 2024 | 96.23 | 1.22 | 1.28% | 96.30 | 97.40 | 95.02 | 7,325 |
| Apr 12 2024 | 95.01 | -1.68 | -1.74% | 95.16 | 96.58 | 95.01 | 3,581 |
| Apr 11 2024 | 96.69 | -0.25 | -0.26% | 97.34 | 97.58 | 95.16 | 7,299 |
| Apr 10 2024 | 96.94 | 0.78 | 0.81% | 96.15 | 97.00 | 96.08 | 2,341 |
| Apr 09 2024 | 96.16 | 1.01 | 1.06% | 97.69 | 97.69 | 95.16 | 2,519 |
| Apr 08 2024 | 95.15 | -0.87 | -0.91% | 96.70 | 97.84 | 94.69 | 7,040 |
| Apr 05 2024 | 96.02 | 1.47 | 1.55% | 94.95 | 96.41 | 94.95 | 2,627 |
| Apr 04 2024 | 94.55 | -1.25 | -1.30% | 95.00 | 95.90 | 94.50 | 3,436 |
| Apr 03 2024 | 95.80 | 0.65 | 0.68% | 95.37 | 95.83 | 94.61 | 1,805 |
| Apr 02 2024 | 95.15 | 0.15 | 0.16% | 95.39 | 95.79 | 94.50 | 3,075 |
| Apr 01 2024 | 95.00 | 0.90 | 0.96% | 95.58 | 95.58 | 94.61 | 2,338 |
| Mar 28 2024 | 94.10 | -0.69 | -0.73% | 94.78 | 95.99 | 94.02 | 4,070 |
| Mar 27 2024 | 94.79 | -0.21 | -0.22% | 95.00 | 95.98 | 94.78 | 1,446 |
| Mar 26 2024 | 95.00 | 0.39 | 0.41% | 94.21 | 96.00 | 94.21 | 2,880 |
