Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,145 |
|
|||||
| News | - | ||||||
| Day High | 96.55 | Low High |
|||||
| Day Low | 94.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.31 | -2.39% | 94.40 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.54 | 94.31 | 96.55 | 94.40 | 96.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,158 | 13,145 | 95.05 | 1,249,406 | - | 83.24 - 108.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:44:12 | 62 | 94.40 | BRL |
News Fundo DE Fundos DE Inves...
Loading Messages....
KFOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.20 | 97.96 | 92.80 | 95.07 | 21,271 | 0.20 | 0.21% |
| 1 Month | 100.40 | 100.98 | 92.80 | 95.86 | 20,042 | -6.00 | -5.98% |
| 3 Months | 101.20 | 104.98 | 92.80 | 98.67 | 13,472 | -6.80 | -6.72% |
| 6 Months | 94.00 | 104.98 | 91.51 | 98.84 | 12,302 | 0.40 | 0.43% |
| 1 Year | 86.61 | 108.10 | 83.24 | 96.79 | 13,325 | 7.79 | 8.99% |
| 3 Years | 92.83 | 108.10 | 67.03 | 87.41 | 10,094 | 1.57 | 1.69% |
| 5 Years | 106.50 | 160.00 | 67.03 | 92.71 | 7,812 | -12.10 | -11.36% |
Dividends for Fundo DE Fundos DE Inves... - Last 12 months
No dividends issued between May 24 2023 and May 24 2024
