Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,241 |
|
|||||
| News | - | ||||||
| Day High | 91.01 | Low High |
|||||
| Day Low | 90.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 90.84 | 11:24:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.80 | 90.62 | 91.01 | 90.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 245 | 4,241 | 90.95 | 385,706 | - | 86.15 - 108.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:38 | 10 | 90.84 | BRL |
News Fundo DE Fundos DE Inves...
Loading Messages....
KFOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.78 | 92.33 | 89.49 | 90.39 | 13,787 | 0.06 | 0.07% |
| 1 Month | 88.02 | 95.00 | 88.02 | 91.59 | 16,409 | 2.82 | 3.20% |
| 3 Months | 101.30 | 101.44 | 86.15 | 92.86 | 18,922 | -10.46 | -10.33% |
| 6 Months | 102.71 | 104.98 | 86.15 | 96.22 | 14,795 | -11.87 | -11.56% |
| 1 Year | 95.00 | 108.10 | 86.15 | 96.73 | 14,309 | -4.16 | -4.38% |
| 3 Years | 91.00 | 108.10 | 67.03 | 87.63 | 10,629 | -0.16 | -0.18% |
| 5 Years | 107.99 | 160.00 | 67.03 | 92.54 | 8,359 | -17.15 | -15.88% |
Dividends for Fundo DE Fundos DE Inves... - Last 12 months
No dividends issued between Jul 17 2023 and Jul 17 2024
