Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,174 |
|
|||||
| News | - | ||||||
| Day High | 97.96 | Low High |
|||||
| Day Low | 94.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.11 | 1.16% | 96.55 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.76 | 94.19 | 97.96 | 96.55 | 95.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,020 | 28,174 | 96.35 | 2,714,621 | - | 83.24 - 108.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:07 | 25 | 96.55 | BRL |
News Fundo DE Fundos DE Inves...
Loading Messages....
KFOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.38 | 97.96 | 92.80 | 94.48 | 19,041 | 2.17 | 2.30% |
| 1 Month | 101.30 | 101.44 | 92.80 | 95.91 | 19,075 | -4.75 | -4.69% |
| 3 Months | 100.77 | 104.98 | 92.80 | 98.77 | 13,131 | -4.22 | -4.19% |
| 6 Months | 94.19 | 104.98 | 91.51 | 98.82 | 12,219 | 2.36 | 2.51% |
| 1 Year | 86.79 | 108.10 | 83.24 | 96.74 | 13,285 | 9.76 | 11.25% |
| 3 Years | 92.83 | 108.10 | 67.03 | 87.36 | 10,083 | 3.72 | 4.01% |
| 5 Years | 107.98 | 160.00 | 67.03 | 92.67 | 7,800 | -11.43 | -10.59% |
Dividends for Fundo DE Fundos DE Inves... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
