Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.64 | 1.87% | 89.15 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.10 | 87.05 | 89.74 | 89.15 | 87.51 |
KFOF11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.92 | 90.67 | 86.15 | 88.18 | 23,084 | -0.77 | -0.86% |
| 1 Month | 93.36 | 97.96 | 86.15 | 91.73 | 22,003 | -4.21 | -4.51% |
| 3 Months | 100.70 | 104.98 | 86.15 | 95.60 | 17,159 | -11.55 | -11.47% |
| 6 Months | 95.71 | 104.98 | 86.15 | 97.67 | 13,738 | -6.56 | -6.85% |
| 1 Year | 87.39 | 108.10 | 86.15 | 96.99 | 13,762 | 1.76 | 2.01% |
| 3 Years | 90.57 | 108.10 | 67.03 | 87.48 | 10,369 | -1.42 | -1.57% |
| 5 Years | 103.00 | 160.00 | 67.03 | 92.63 | 8,086 | -13.85 | -13.45% |
KFOF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 89.15 | 2.05 | 2.35% | 87.10 | 89.74 | 87.05 | 29,850 |
| Jun 17 2024 | 87.10 | -1.79 | -2.01% | 88.89 | 88.89 | 86.67 | 32,532 |
| Jun 14 2024 | 88.89 | 0.02 | 0.02% | 88.19 | 90.61 | 88.00 | 29,498 |
| Jun 13 2024 | 88.87 | 0.97 | 1.10% | 87.99 | 89.09 | 86.15 | 20,627 |
| Jun 12 2024 | 87.90 | -1.12 | -1.26% | 89.06 | 89.40 | 87.00 | 24,891 |
| Jun 11 2024 | 89.02 | -0.81 | -0.90% | 89.92 | 90.67 | 89.02 | 7,873 |
| Jun 10 2024 | 89.83 | -1.02 | -1.12% | 91.31 | 91.70 | 89.82 | 21,915 |
| Jun 07 2024 | 90.85 | -2.12 | -2.28% | 92.96 | 92.96 | 90.53 | 36,675 |
| Jun 06 2024 | 92.97 | -0.06 | -0.06% | 93.15 | 94.18 | 92.00 | 17,296 |
| Jun 05 2024 | 93.03 | 1.90 | 2.08% | 91.32 | 95.42 | 90.52 | 34,574 |
| Jun 04 2024 | 91.13 | -0.42 | -0.46% | 91.50 | 92.20 | 91.13 | 14,392 |
| Jun 03 2024 | 91.55 | -1.45 | -1.56% | 93.00 | 93.01 | 91.09 | 26,331 |
| May 31 2024 | 93.00 | -0.12 | -0.13% | 93.12 | 93.93 | 92.52 | 14,941 |
| May 29 2024 | 93.12 | 0.10 | 0.11% | 93.00 | 93.40 | 92.52 | 16,380 |
| May 28 2024 | 93.02 | -0.54 | -0.58% | 93.59 | 93.60 | 92.32 | 20,303 |
| May 27 2024 | 93.56 | -0.94 | -0.99% | 94.87 | 94.87 | 93.50 | 9,353 |
| May 24 2024 | 94.50 | 0.10 | 0.11% | 94.40 | 95.91 | 93.91 | 8,560 |
| May 23 2024 | 94.40 | -2.15 | -2.23% | 96.54 | 96.55 | 94.31 | 12,775 |
| May 22 2024 | 96.55 | 1.15 | 1.21% | 94.76 | 97.96 | 94.19 | 28,124 |
| May 21 2024 | 95.40 | 2.03 | 2.17% | 93.36 | 95.54 | 92.80 | 41,017 |
| May 20 2024 | 93.37 | -0.28 | -0.30% | 93.60 | 93.64 | 93.00 | 11,725 |
