Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 32,970 |
|
|||||
| News | - | ||||||
| Day High | 89.74 | Low High |
|||||
| Day Low | 87.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.64 | 1.87% | 89.15 | 16:59:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.10 | 87.05 | 89.74 | 89.15 | 87.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,021 | 32,970 | 88.59 | 2,920,647 | - | 86.15 - 108.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:21 | 561 | 89.15 | BRL |
News Fundo DE Fundos DE Inves...
Loading Messages....
KFOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.92 | 90.67 | 86.15 | 88.18 | 23,084 | -0.77 | -0.86% |
| 1 Month | 93.36 | 97.96 | 86.15 | 91.73 | 22,003 | -4.21 | -4.51% |
| 3 Months | 100.70 | 104.98 | 86.15 | 95.60 | 17,159 | -11.55 | -11.47% |
| 6 Months | 95.71 | 104.98 | 86.15 | 97.67 | 13,738 | -6.56 | -6.85% |
| 1 Year | 87.39 | 108.10 | 86.15 | 96.99 | 13,762 | 1.76 | 2.01% |
| 3 Years | 90.57 | 108.10 | 67.03 | 87.48 | 10,369 | -1.42 | -1.57% |
| 5 Years | 103.00 | 160.00 | 67.03 | 92.63 | 8,086 | -13.85 | -13.45% |
Dividends for Fundo DE Fundos DE Inves... - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
