KLA Stock Quote K1LA34 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
KLA Corp (K1LA34) Quote

KLA Corp (K1LA34)

1,075.54

-31.40

(-2.84%)

Closed July 20 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1,075.54

Bid

1.19

Ask

0.00

Volume

6

1,075.54 Day's Range 1,095.00

539.00 52 Week Range 1,205.57

Market Cap

Previous Close

1,106.94

Open

1,095.00

Last Trade

Last Trade Time

Financial Volume

R$ 6,551

VWAP

1,091.757

Average Volume (3m)

420

Shares Outstanding

137,199,000

Dividend Yield

0.50%

PE Ratio

30.89

Earnings Per Share (EPS)

24.69

Revenue

10.5B

Net Profit

3.39B

Sector

Optical Instruments & Lenses

Industry

Optical Instruments & Lenses

Website

www.kla.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

KLA Corp is listed in the Optical Instruments & Lenses sector of the Brazil Bovespa Exchange with ticker K1LA34. The last closing price for KLA was R$1,106.94. Over the last year, KLA shares have traded in a share price range of R$ 539.00 to R$ 1,205.57.

KLA currently has 137,199,000 shares outstanding. The market capitalization of KLA is R$151.87 billion. KLA has a price to earnings ratio (PE ratio) of 30.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-88.46	-7.59965635739	1164	1186.7	1075.54	1099	1113.5641653	DR
4	-53.46	-4.73516386182	1129	1205.57	1075.54	600	1146.02807522	DR
12	171.35	18.9506630244	904.19	1205.57	869	420	1090.84863095	DR
26	316.64	41.7235472394	758.9	1205.57	724.43	267	1023.55527398	DR
52	504.82	88.4531819456	570.72	1205.57	539	195	904.02390609	DR
156	621.61	136.93961624	453.93	1205.57	345.6	193	641.72171149	DR
260	889.74	478.869752422	185.8	1205.57	175.4	181	631.89474766	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

Stewguts

Stewguts 5 minutes ago

" No, I only owned one share of DFMI…ever. I did buy shares of Dimension a few years later. "

My bad, it gets a bit confusing with all of the shell games the Dentist played hiding the original licensing rights.

keepemcloser

keepemcloser 5 minutes ago

We are sure the Judge is aware of Emil Malak’s record on claims& negotiations and his inability follow through on his own claims and such so we all know this Judge is no fool nor would he allow a couple of perhaps scoundrels such as inka& Malalaka to embarrass his rep.
Just our opinionsssssss

Stewguts

Stewguts 9 minutes ago

" You seem to be the most informed TMM investor that I’ve seen in the 24 years I’ve owned, sold and still check on the TMM board. "

My relationship with TMMI dates back to 1993. I was fortunate enough to have gotten to know Taylor Kramer quite well. He had such a profound effect on me

4retire

4retire 10 minutes ago

Why don’t you ask your buddy Fernandez? He was the guest speaker. I was meeting almost all for the first time

disgusted investor

disgusted investor 10 minutes ago

I contacted pktx and asked if they were on schedule to update shareholders with information on 9/2024

bigstocksnbonds

bigstocksnbonds 12 minutes ago

GREAT NEW HOUSE PROGRESS —CONGRATS!!!!

This below—- from two days ago!!!

A rare bullish stock market indicator just flashed, suggesting the S&P 500 rally will continue.??
The Whaley Breadth Thrust Indicator was triggered due to a sharp rise in stock participation

keepemcloser

keepemcloser 12 minutes ago

We thinks he may not want to make public,legally binding news-releases because he isn’t allowed to lie through a medium that FINRA has eyes/authority on as some of his past ones are questionable and will be showing up at trial soon.
In our opinion.

Dodger1

Dodger1 13 minutes ago

Oh man...that is so beautiful $AABB Almost as good as the 12 mil puts on Saturday Who wo12 million puts on social media? Seems ..that thought, for sure, someone were to be dead...IMO Maybe I should not sat I heard this...but then again I Did..

disgusted investor

disgusted investor 13 minutes ago

bumped into it and see what you are talking about. It's estimated to be done in Sept 2024, but that's probably speculation

https://clinicaltrials.gov/study/NCT03073577

Hoghead7

Hoghead7 13 minutes ago

Construction to begin immediately,, July 2024! Read closely both links
https://www.publicpower.org/periodical/article/doe-group-sign-126-billion-agreement-tied-california-hydrogen-hub

https://www.energy.gov/sites/default/files/2024-07/H2Hubs%20ARCHES_Award%20Fact%20Sheet.pdf

4retire

4retire 20 minutes ago

No, I only owned one share of DFMI…ever. I did buy shares of Dimension a few years later. I informed the posting board of that when TMM supposedly abandoned Fractals, per their PR.

RealDutch

RealDutch 21 minutes ago

I hope that the both of you aren't going to clutter up this message board with stuff from the past that was allegedly said between some guy "Rajat" and Laxmi Prasad. Because nobody gives a damn. Thanks.

cowtown jay

cowtown jay 24 minutes ago

eb, you and I know how the market reacted to news of our topline data. I've said several times that I sold shares in the $27 and $29 range on the day of that news, which merely anticipated that the news would garner regulatory authorization.

Now we know that the bankruptcy judge has r

Stewguts

Stewguts 29 minutes ago

" I bought one share of stock from a DFMI shareholder to attend a DFMI shareholder gathering that Mike Fernandez was addressing in Anaheim, CA.about 13 years ago. "

So I understand correctly this meeting took place in Anaheim in 2011? Which DFMI shareholders were present at this meeti

jaiguruji7

jaiguruji7 33 minutes ago

2's today, HAHAHAHAHAHA what a POS,🤡,🤡,🤡,🤡,🤡,🤡,🤡

Mr. C

Mr. C 35 minutes ago

Haha yeah, everyone was really “put back in chains” in 2016.

This is why no one takes democrats seriously anymore and you guys are losing voters, because you’re all a bunch of hyperbolic drama queens

littlejohn

littlejohn 38 minutes ago

Has Mr. Sheep ever ended a contest negative

in the past?...

This seems a disturbing development...

So we watch...LJ

Steady_T

Steady_T 45 minutes ago

The Cloudstrike screwup had a major effect on the market.

Lime Time

Lime Time 46 minutes ago

Court might take a decade. Good Luck

RuudSaltis

RuudSaltis 47 minutes ago

In previous announcements polariton explicit mentioned perkamine and Lightwave as partner.So no doubt imo.

Dodger1

Dodger1 47 minutes ago

Hits 1985: 1 hour of music ft. Tears for Fears, a-ha, Stevie Wonder, Heart, Corey Hart, OMD + more!

TINA TURNER would not be happy right now.. love/passion

perhaps a few want Robots and control and bunkers

$AABB decentralized currency as always, always

Codycrusher

Codycrusher 48 minutes ago

BIG NEWS PEEPS, Mobicoins will be able to used and traded like a crypto currency like Bitcoin, you can gain Mobicoins by sharing your Mobicard and there is so many uses of Mobicard and Mobicoin, the potential is HUGE, Mobicard will be able to be used as a digital business card than people can follow

BDEZ

BDEZ 49 minutes ago

Donald Trump Ended The RNC With The Song 'Nessum Dorma'

https://x.com/WallStreetApes/status/1814528734982181158

littlejohn

littlejohn 49 minutes ago

NOG was held Friday with a dividend

being paid in near term...

VTLE was exited for short term,,,

ANSS and SMCI new positions used to

move from VTLE shares...

Oil price was dropping Friday,

but maybe more import

Delayed Upgrade Clock