Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 235 |
|
|||||
| News | - | ||||||
| Day High | 1,003.18 | Low High |
|||||
| Day Low | 973.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KLA Corp | K1LA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -27.49 | -2.72% | 984.00 | 15:49:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,003.00 | 973.94 | 1,003.18 | 984.00 | 1,011.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 235 | 983.58 | 231,142 | - | 539.00 - 1,018.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 2 | 984.00 | BRL |
News KLA
Loading Messages....
K1LA34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,007.71 | 1,018.62 | 973.94 | 1,008.89 | 166 | -23.71 | -2.35% |
| 1 Month | 888.05 | 1,018.62 | 886.18 | 952.33 | 139 | 95.95 | 10.80% |
| 3 Months | 890.47 | 1,018.62 | 815.82 | 902.33 | 118 | 93.53 | 10.50% |
| 6 Months | 666.30 | 1,018.62 | 650.75 | 827.84 | 122 | 317.70 | 47.68% |
| 1 Year | 565.50 | 1,018.62 | 539.00 | 676.75 | 156 | 418.50 | 74.01% |
| 3 Years | 401.39 | 1,018.62 | 345.60 | 556.12 | 158 | 582.61 | 145.15% |
| 5 Years | 185.80 | 1,018.62 | 175.40 | 548.71 | 151 | 798.20 | 429.60% |
Dividends for KLA - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
