Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 59,202 |
|
|||||
| News | - | ||||||
| Day High | 159.80 | Low High |
|||||
| Day Low | 158.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.98 | 1.25% | 159.99 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.32 | 158.26 | 159.80 | 159.49 | 158.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,398 | 59,202 | 159.11 | 9,419,512 | - | 154.99 - 170.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:58 | 9 | 159.99 | BRL |
News Cshg Logistica Fundo Inv...
Loading Messages....
HGLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.28 | 161.89 | 157.20 | 159.92 | 47,554 | -1.29 | -0.80% |
| 1 Month | 162.50 | 163.98 | 157.20 | 161.28 | 43,369 | -2.51 | -1.54% |
| 3 Months | 168.09 | 169.37 | 157.20 | 164.33 | 42,514 | -8.10 | -4.82% |
| 6 Months | 160.98 | 170.71 | 154.99 | 163.75 | 49,627 | -0.99 | -0.61% |
| 1 Year | 159.99 | 170.71 | 154.99 | 162.32 | 61,001 | 0.00 | 0.00% |
| 3 Years | 167.50 | 176.76 | 154.90 | 163.44 | 44,296 | -7.51 | -4.48% |
| 5 Years | 148.99 | 221.98 | 107.50 | 166.35 | 43,159 | 11.00 | 7.38% |
Dividends for Cshg Logistica Fundo Inv... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
