Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fleury SA | FLRY3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.28% | 14.29 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.21 | 14.14 | 14.38 | 14.20 | 14.25 |
FLRY3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 14.62 | 14.14 | 14.33 | 1,548,300 | 0.11 | 0.78% |
| 1 Month | 14.66 | 15.00 | 13.86 | 14.44 | 2,450,442 | -0.37 | -2.52% |
| 3 Months | 15.15 | 15.25 | 13.69 | 14.53 | 2,867,726 | -0.86 | -5.68% |
| 6 Months | 18.30 | 18.96 | 13.69 | 15.56 | 2,846,890 | -4.01 | -21.91% |
| 1 Year | 15.09 | 18.96 | 13.69 | 15.65 | 3,023,581 | -0.80 | -5.30% |
| 3 Years | 25.7883 | 25.8073 | 12.8846 | 16.15 | 2,641,471 | -11.50 | -44.59% |
| 5 Years | 20.2364 | 32.4639 | 12.8846 | 19.04 | 2,427,760 | -5.95 | -29.38% |
FLRY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.29 | 0.04 | 0.28% | 14.21 | 14.38 | 14.14 | 811,300 |
| Jun 13 2024 | 14.25 | 0.03 | 0.21% | 14.29 | 14.41 | 14.14 | 1,053,000 |
| Jun 12 2024 | 14.22 | -0.18 | -1.25% | 14.49 | 14.62 | 14.14 | 1,979,800 |
| Jun 11 2024 | 14.40 | 0.08 | 0.56% | 14.39 | 14.56 | 14.32 | 1,085,800 |
| Jun 10 2024 | 14.32 | -0.13 | -0.90% | 14.42 | 14.44 | 14.22 | 1,409,200 |
| Jun 07 2024 | 14.45 | -0.02 | -0.14% | 14.18 | 14.53 | 14.18 | 2,213,700 |
| Jun 06 2024 | 14.47 | 0.06 | 0.42% | 14.41 | 14.62 | 14.30 | 2,989,300 |
| Jun 05 2024 | 14.41 | -0.13 | -0.89% | 14.50 | 14.75 | 14.36 | 3,797,100 |
| Jun 04 2024 | 14.54 | -0.05 | -0.34% | 14.54 | 14.55 | 14.31 | 2,951,700 |
| Jun 03 2024 | 14.59 | 0.54 | 3.84% | 14.06 | 14.59 | 14.05 | 3,925,200 |
| May 31 2024 | 14.05 | -0.05 | -0.35% | 14.12 | 14.14 | 13.86 | 2,593,300 |
| May 29 2024 | 14.10 | -0.35 | -2.42% | 14.34 | 14.44 | 14.07 | 2,414,500 |
| May 28 2024 | 14.45 | 0.06 | 0.42% | 14.46 | 14.56 | 14.37 | 2,937,000 |
| May 27 2024 | 14.39 | 0.18 | 1.27% | 14.22 | 14.39 | 14.18 | 1,254,600 |
| May 24 2024 | 14.21 | -0.09 | -0.63% | 14.26 | 14.36 | 14.14 | 1,371,900 |
| May 23 2024 | 14.30 | -0.18 | -1.24% | 14.34 | 14.45 | 14.12 | 4,352,600 |
| May 22 2024 | 14.48 | -0.41 | -2.75% | 14.85 | 14.86 | 14.30 | 3,244,900 |
| May 21 2024 | 14.89 | -0.04 | -0.27% | 14.84 | 14.98 | 14.60 | 1,675,300 |
| May 20 2024 | 14.93 | 0.37 | 2.54% | 14.46 | 15.00 | 14.34 | 3,759,600 |
| May 17 2024 | 14.56 | -0.10 | -0.68% | 14.66 | 14.66 | 14.47 | 1,549,900 |
| May 16 2024 | 14.66 | 0.25 | 1.73% | 14.42 | 14.76 | 14.42 | 3,161,200 |
